合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88005 | +0.02% | +0.00020 | 0.88005 | 0.87980 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88150 | −0.35% | −0.00310 | 0.88150 | 0.88150 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88280 | −0.34% | −0.00300 | 0.88280 | 0.88280 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88405 | −0.34% | −0.00305 | 0.88405 | 0.88405 | 中立 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88520 | −0.34% | −0.00305 | 0.88520 | 0.88520 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88785 | −0.34% | −0.00300 | 0.88785 | 0.88785 | 中立 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89145 | −0.34% | −0.00305 | 0.89145 | 0.89145 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89505 | −0.34% | −0.00305 | 0.89505 | 0.89505 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89850 | −0.34% | −0.00310 | 0.89850 | 0.89850 | 卖出 |