Euro/British Pound Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83100 | −0.38% | −0.00315 | 0.83445 | 0.83080 | 强烈卖出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83215 | −0.38% | −0.00315 | 0.83215 | 0.83215 | 强烈卖出 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83360 | −0.38% | −0.00320 | 0.83360 | 0.83360 | 强烈卖出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83490 | −0.38% | −0.00315 | 0.83790 | 0.83440 | 强烈卖出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83630 | −0.38% | −0.00315 | 0.83630 | 0.83630 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83965 | −0.36% | −0.00305 | 0.83965 | 0.83965 | 强烈卖出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84460 | −0.33% | −0.00280 | 0.84460 | 0.84460 | 强烈卖出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84945 | −0.32% | −0.00275 | 0.84945 | 0.84945 | 强烈卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85415 | −0.30% | −0.00255 | 0.85415 | 0.85415 | 强烈卖出 |