Euro/British Pound Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87205 | +0.14% | +0.00125 | 0.87205 | 0.87205 | 买入 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87375 | +0.15% | +0.00135 | 0.87375 | 0.87375 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87460 | −0.06% | −0.00050 | 0.87640 | 0.87435 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87680 | +0.15% | +0.00135 | 0.87680 | 0.87680 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87960 | +0.15% | +0.00135 | 0.87960 | 0.87960 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88375 | +0.15% | +0.00135 | 0.88375 | 0.88375 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88790 | +0.16% | +0.00145 | 0.88790 | 0.88790 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89175 | +0.17% | +0.00150 | 0.89175 | 0.89175 | 买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89565 | +0.17% | +0.00155 | 0.89565 | 0.89565 | 中立 |