Euro/British Pound Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.84170 | −0.30% | −0.00255 | 0.84170 | 0.84170 | 买入 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84290 | −0.30% | −0.00255 | 0.84840 | 0.84255 | 买入 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84415 | −0.30% | −0.00255 | 0.84415 | 0.84415 | 中立 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84585 | −0.31% | −0.00260 | 0.84585 | 0.84585 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84710 | −0.31% | −0.00260 | 0.84710 | 0.84710 | 买入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85145 | −0.31% | −0.00265 | 0.85145 | 0.85145 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85580 | −0.31% | −0.00270 | 0.85580 | 0.85580 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86000 | −0.34% | −0.00290 | 0.86000 | 0.86000 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86410 | −0.34% | −0.00295 | 0.86410 | 0.86410 | 中立 |