合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.88275 | +0.60% | +0.00530 | 0.88275 | 0.88275 | 强烈买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88435 | +0.03% | +0.00025 | 0.88485 | 0.88365 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88590 | +0.61% | +0.00540 | 0.88590 | 0.88590 | 强烈买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88700 | +0.60% | +0.00530 | 0.88700 | 0.88700 | 强烈买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88835 | +0.60% | +0.00530 | 0.88835 | 0.88835 | 强烈买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.89220 | +0.61% | +0.00540 | 0.89220 | 0.89220 | 强烈买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89595 | +0.61% | +0.00540 | 0.89595 | 0.89595 | 强烈买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89945 | +0.60% | +0.00540 | 0.89945 | 0.89945 | 强烈买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.90295 | +0.61% | +0.00550 | 0.90295 | 0.90295 | 强烈买入 |