合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87735 | +0.04% | +0.00035 | 0.87785 | 0.87545 | 中立 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87895 | +0.03% | +0.00025 | 0.87895 | 0.87895 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88020 | +0.03% | +0.00030 | 0.88020 | 0.88020 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88145 | +0.04% | +0.00035 | 0.88145 | 0.88010 | 中立 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88260 | +0.03% | +0.00030 | 0.88260 | 0.88260 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88515 | +0.03% | +0.00025 | 0.88515 | 0.88515 | 中立 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88875 | +0.04% | +0.00035 | 0.88875 | 0.88875 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89225 | +0.03% | +0.00030 | 0.89225 | 0.89225 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89565 | +0.04% | +0.00040 | 0.89565 | 0.89565 | 卖出 |