合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.88010 | −0.29% | −0.00255 | 0.88010 | 0.88010 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88215 | −0.05% | −0.00045 | 0.88370 | 0.88190 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88440 | −0.16% | −0.00140 | 0.88440 | 0.88440 | 买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88560 | −0.15% | −0.00130 | 0.88560 | 0.88560 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88690 | −0.15% | −0.00135 | 0.88690 | 0.88690 | 买入 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88805 | — | — | 0.88805 | 0.88805 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.89075 | −0.15% | −0.00130 | 0.89075 | 0.89075 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89435 | −0.17% | −0.00150 | 0.89435 | 0.89435 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89790 | −0.18% | −0.00160 | 0.89790 | 0.89790 | 买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.90135 | −0.19% | −0.00175 | 0.90135 | 0.90135 | 买入 |