合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.87755	−0.15%	−0.00135	0.87755	0.87755	买入
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.87940	+0.05%	+0.00045	0.87955	0.87880	买入
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88070	−0.15%	−0.00135	0.88070	0.88070	买入
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88185	−0.15%	−0.00130	0.88185	0.88185	卖出
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88320	−0.15%	−0.00135	0.88320	0.88320	买入
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.88705	−0.15%	−0.00130	0.88705	0.88705	买入
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89080	−0.15%	−0.00130	0.89080	0.89080	买入
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89450	−0.15%	−0.00135	0.89450	0.89450	买入
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.89795	−0.15%	−0.00135	0.89795	0.89795	买入

Euro/British Pound Futures (Jun 2026)