合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87960 | −0.16% | −0.00145 | 0.87960 | 0.87960 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88115 | +0.02% | +0.00020 | 0.88130 | 0.88025 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88265 | −0.18% | −0.00155 | 0.88265 | 0.88265 | 买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88380 | −0.18% | −0.00155 | 0.88380 | 0.88380 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88520 | −0.17% | −0.00150 | 0.88520 | 0.88520 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88905 | −0.16% | −0.00145 | 0.88905 | 0.88905 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89280 | −0.16% | −0.00145 | 0.89280 | 0.89280 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89630 | −0.18% | −0.00160 | 0.89630 | 0.89630 | 买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89980 | −0.18% | −0.00165 | 0.89980 | 0.89980 | 买入 |