Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

没有交易
在超级图表上查看

Indian Rupee/USD Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29112.59+0.21%+0.24112.59112.37
卖出
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26112.31+0.12%+0.14112.31112.31
卖出
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29111.93−0.17%−0.19111.93111.93
强烈卖出
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28111.71−0.16%−0.18111.71111.71
强烈卖出
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25111.49−0.16%−0.18111.49111.49
强烈卖出
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25111.28−0.15%−0.17111.28111.28
强烈卖出
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28111.03−0.16%−0.18111.03111.03
强烈卖出
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26110.84−0.15%−0.17110.84110.84
卖出
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26110.62−0.16%−0.18110.62110.62
强烈卖出
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29110.38−0.16%−0.18110.38110.38
卖出
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27110.16−0.17%−0.19110.16110.16
卖出
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28109.93−0.16%−0.18109.93109.93
强烈卖出
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29109.26−0.16%−0.18109.26109.26
强烈卖出
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29108.61−0.17%−0.18108.61108.61
强烈卖出
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28107.97−0.17%−0.18107.97107.97
卖出
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28107.32−0.17%−0.18107.32107.32
中立