Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29113.86−0.02%−0.02114.11113.72
买入
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26113.68−0.03%−0.03113.83113.64
买入
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29113.52−0.02%−0.02113.52113.52
买入
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28113.30−0.02%−0.02113.30113.30
买入
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25113.08−0.02%−0.02113.08113.08
买入
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25112.87−0.01%−0.01112.87112.87
买入
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28112.61−0.01%−0.01112.61112.61
买入
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26112.40−0.02%−0.02112.40112.40
买入
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26112.18−0.01%−0.01112.18112.18
中立
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29111.95−0.01%−0.01111.95111.95
买入
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27111.720.00%0.00111.72111.72
买入
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28111.46−0.01%−0.01111.46111.46
中立
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29110.740.00%0.00110.74110.74
中立
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29110.040.00%0.00110.04110.04
买入
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28109.34−0.01%−0.01109.34109.34
买入
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28108.64−0.01%−0.01108.64108.64
买入