合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.89 | +0.01% | +0.01 | 114.11 | 113.82 | 买入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.74 | +0.03% | +0.03 | 113.83 | 113.74 | 买入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.54 | −0.08% | −0.09 | 113.54 | 113.54 | 买入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.32 | −0.08% | −0.09 | 113.32 | 113.32 | 买入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.10 | −0.08% | −0.09 | 113.10 | 113.10 | 买入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.88 | −0.09% | −0.10 | 112.88 | 112.88 | 中立 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.62 | −0.09% | −0.10 | 112.62 | 112.62 | 买入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.42 | −0.10% | −0.11 | 112.42 | 112.42 | 买入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.19 | −0.11% | −0.12 | 112.19 | 112.19 | 中立 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.96 | −0.10% | −0.11 | 111.96 | 111.96 | 买入 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.72 | −0.12% | −0.13 | 111.72 | 111.72 | 买入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.47 | −0.13% | −0.14 | 111.47 | 111.47 | 中立 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.74 | −0.17% | −0.19 | 110.74 | 110.74 | 中立 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.04 | −0.21% | −0.23 | 110.04 | 110.04 | 买入 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.35 | −0.23% | −0.25 | 109.35 | 109.35 | 买入 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108.65 | −0.27% | −0.29 | 108.65 | 108.65 | 中立 |