Micro E-mini S&P 500 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,591.00 | +0.78% | +51.25 | 6,594.25 | 6,535.25 | 强烈买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,644.75 | +0.76% | +50.25 | 6,648.50 | 6,590.50 | 强烈买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,702.50 | +0.74% | +49.00 | 6,705.00 | 6,651.50 | 强烈买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,750.00 | +0.69% | +46.50 | 6,750.00 | 6,750.00 | 强烈买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | +0.30% | +20.00 | 6,751.50 | 6,751.50 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,795.75 | +0.31% | +21.00 | 6,795.75 | 6,795.75 | 中立 |