List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,736.25 | +0.14% | +9.75 | 6,743.25 | 6,720.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,786.75 | +0.12% | +8.25 | 6,795.00 | 6,771.25 | 中立 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,838.75 | +0.15% | +10.00 | 6,844.00 | 6,822.00 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,877.75 | −1.10% | −76.75 | 6,877.75 | 6,877.75 | 卖出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,921.00 | −0.07% | −4.75 | 6,921.00 | 6,921.00 | 强烈卖出 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6,973.75 | −1.05% | −74.00 | 6,973.75 | 6,973.75 | 中立 |