合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,267.50 | +0.21% | +54.00 | 25,284.00 | 25,131.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,524.25 | +0.21% | +54.75 | 25,541.50 | 25,384.50 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,758.75 | +0.26% | +67.50 | 25,760.00 | 25,624.75 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,931.50 | −1.90% | −501.00 | 26,159.00 | 25,912.00 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,168.50 | −1.88% | −501.00 | 26,168.50 | 26,144.25 | 卖出 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,405.50 | −1.86% | −501.00 | 26,405.50 | 26,376.75 | 中立 |