合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,771.5 | +0.24% | +9.0 | 3,772.0 | 3,742.7 | 强烈买入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,806.1 | +0.15% | +5.7 | 3,806.1 | 3,800.0 | 买入 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,845.8 | +0.22% | +8.3 | 3,845.8 | 3,845.8 | 强烈买入 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,883.8 | +0.22% | +8.4 | 3,883.8 | 3,883.8 | 强烈买入 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,921.4 | +0.22% | +8.6 | 3,921.4 | 3,921.4 | 买入 |