E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,347.2 | +0.51% | 12.0 | 2,349.4 | 2,321.7 | 买入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,366.9 | +0.30% | 7.0 | 2,367.7 | 2,346.5 | 买入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,380.5 | +0.02% | 0.5 | 2,380.5 | 2,380.5 | 买入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,404.3 | +0.02% | 0.5 | 2,404.3 | 2,404.3 | 买入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,428.1 | +0.02% | 0.6 | 2,428.1 | 2,428.1 | 买入 |