E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,393.5 | +0.43% | +10.2 | 2,413.5 | 2,365.6 | 强烈买入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,411.3 | +0.40% | +9.7 | 2,430.9 | 2,384.9 | 强烈买入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,429.3 | +0.41% | +10.0 | 2,437.5 | 2,408.0 | 强烈买入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,447.0 | +0.41% | +10.1 | 2,447.0 | 2,447.0 | 强烈买入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,465.3 | +0.41% | +10.1 | 2,465.3 | 2,465.3 | 强烈买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,483.5 | +0.41% | +10.2 | 2,483.5 | 2,483.5 | 强烈买入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,519.7 | +0.42% | +10.5 | 2,519.7 | 2,519.7 | 强烈买入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,556.2 | +0.42% | +10.6 | 2,556.2 | 2,556.2 | 强烈买入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,592.6 | +0.42% | +10.8 | 2,592.6 | 2,592.6 | 强烈买入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,628.9 | +0.42% | +10.9 | 2,628.9 | 2,628.9 | 强烈买入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,703.0 | +0.42% | +11.2 | 2,703.0 | 2,703.0 | 强烈买入 |