E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | 卖出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,267.8 | +1.00% | 22.4 | 2,292.6 | 2,211.7 | 卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,287.6 | +0.94% | 21.2 | 2,312.0 | 2,232.0 | 卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,309.5 | +0.90% | 20.7 | 2,309.5 | 2,309.5 | 卖出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,331.9 | +0.91% | 21.0 | 2,331.9 | 2,331.9 | 卖出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,354.2 | +0.84% | 19.7 | 2,354.2 | 2,354.2 | — |