E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | 买入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,450.4 | +0.84% | +20.4 | 2,453.0 | 2,420.9 | 买入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,470.5 | +0.84% | +20.5 | 2,472.5 | 2,447.1 | 买入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,487.8 | +0.94% | +23.2 | 2,487.8 | 2,487.8 | 买入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,506.5 | +0.94% | +23.4 | 2,506.5 | 2,506.5 | 买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,525.0 | +0.94% | +23.6 | 2,525.0 | 2,525.0 | 买入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,561.8 | +0.94% | +23.9 | 2,561.8 | 2,561.8 | 买入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,599.0 | +0.94% | +24.2 | 2,599.0 | 2,599.0 | 买入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,636.0 | +0.94% | +24.6 | 2,636.0 | 2,636.0 | 买入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,673.0 | +0.94% | +24.9 | 2,673.0 | 2,673.0 | 买入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,748.5 | +0.94% | +25.7 | 2,748.5 | 2,748.5 | 买入 |