开始
E-Mini罗素2000指数期货E-Mini罗素2000指数期货E-Mini罗素2000指数期货

E-Mini罗素2000指数期货

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,606.0+0.64%+16.52,613.52,573.8
买入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,620.8+0.55%+14.32,629.52,591.6
买入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,629.8−0.29%−7.62,629.82,629.8
买入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,649.4−0.29%−7.62,649.42,649.4
买入
RTYH2027E-mini Russell 2000 Index Futures (Mar 2027)
2027-03-192,669.0−0.29%−7.72,669.02,669.0
买入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,688.4−0.29%−7.72,688.42,688.4
买入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,727.7−0.29%−7.92,727.72,727.7
买入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,766.9−0.28%−7.92,766.92,766.9
买入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,806.1−0.28%−8.02,806.12,806.1
买入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,885.9−0.29%−8.32,885.92,885.9
买入
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,964.2−0.29%−8.52,964.22,964.2
买入