单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,663.4	+0.01%	+0.3	2,665.9	2,660.7	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,682.2	−0.52%	−14.1	2,716.0	2,680.0	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,705.4	−0.49%	−13.3	2,705.4	2,705.4	买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,725.6	−0.49%	−13.4	2,725.6	2,725.6	买入
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,745.7	−0.49%	−13.6	2,745.7	2,745.7	卖出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,765.7	−0.49%	−13.6	2,765.7	2,765.7	买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,806.3	−0.49%	−13.8	2,806.3	2,806.3	买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,846.6	−0.49%	−14.1	2,846.6	2,846.6	买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,887.0	−0.49%	−14.2	2,887.0	2,887.0	买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,969.3	−0.49%	−14.6	2,969.3	2,969.3	买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,050.0	−0.49%	−15.0	3,050.0	3,050.0	中立

E-Mini罗素2000指数期货