E-mini Russell 2000 Index Futures (Jun 2018)E-mini Russell 2000 Index Futures (Jun 2018)E-mini Russell 2000 Index Futures (Jun 2018)

E-mini Russell 2000 Index Futures (Jun 2018)

没有交易
在超级图表上查看

E-mini Russell 2000 Index Futures (Jun 2018)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024)
2024-12-202,194.1−1.25%−27.82,225.52,189.9
卖出
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025)
2025-03-212,257.8−0.44%−10.02,283.42,256.7
卖出
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202,286.0−0.07%−1.62,303.92,286.0
卖出
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,309.5+0.90%20.72,309.52,309.5
卖出
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,331.9+0.91%21.02,331.92,331.9
卖出
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,354.2+0.84%19.72,354.22,354.2