合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,600.1	+0.27%	+6.9	2,605.0	2,594.0	买入
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,620.2	+0.25%	+6.6	2,625.0	2,614.2	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,638.8	+0.32%	+8.5	2,641.5	2,638.8	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,650.2	+1.10%	+28.9	2,650.2	2,650.2	强烈买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,669.9	+1.10%	+29.1	2,669.9	2,669.9	强烈买入
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,709.1	+1.10%	+29.6	2,709.1	2,709.1	强烈买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,748.7	+1.10%	+30.0	2,748.7	2,748.7	强烈买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,788.0	+1.10%	+30.4	2,788.0	2,788.0	强烈买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,827.4	+1.10%	+30.8	2,827.4	2,827.4	强烈买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,907.7	+1.10%	+31.7	2,907.7	2,907.7	强烈买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,986.5	+1.10%	+32.6	2,986.5	2,986.5	强烈买入

E-mini Russell 2000 Index Futures (Sep 2020)