E-mini Russell 2000 Index Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 卖出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2039.2 | −0.28% | −5.7 | 2046.8 | 2026.5 | 卖出 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2064.0 | −0.13% | −2.6 | 2064.0 | 2052.9 | 强烈卖出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2085.3 | −0.47% | −9.8 | 2085.3 | 2085.3 | 强烈卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2106.5 | −0.47% | −9.9 | 2106.5 | 2106.5 | 强烈卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2127.7 | −0.47% | −10.0 | 2127.7 | 2127.7 | — |