E-mini Russell 2000 Index Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,210.1 | −0.53% | −11.7 | 2,225.5 | 2,189.9 | 卖出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,272.3 | +1.20% | 26.9 | 2,292.6 | 2,211.7 | 卖出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,301.0 | +1.53% | 34.6 | 2,312.0 | 2,232.0 | 卖出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,288.8 | −0.48% | −11.1 | 2,288.8 | 2,288.8 | 卖出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,310.9 | −0.49% | −11.3 | 2,310.9 | 2,310.9 | 卖出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,334.5 | — | — | 2,334.5 | 2,334.5 | — |