List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,530.2	+0.33%	+8.4	2,530.4	2,511.0	买入
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,548.3	+0.33%	+8.3	2,548.9	2,529.1	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,564.6	+0.25%	+6.4	2,564.6	2,563.7	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,577.7	−0.51%	−13.1	2,577.7	2,577.7	买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,596.9	−0.51%	−13.2	2,596.9	2,596.9	买入
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,635.0	−0.51%	−13.4	2,635.0	2,635.0	买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,673.5	−0.51%	−13.6	2,673.5	2,673.5	买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,711.8	−0.51%	−13.8	2,711.8	2,711.8	买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,750.1	−0.51%	−14.0	2,750.1	2,750.1	买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,828.2	−0.51%	−14.4	2,828.2	2,828.2	买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,904.9	−0.50%	−14.7	2,904.9	2,904.9	中立

E-mini Russell 2000 Index Futures (Dec 2017)