合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,476.9 | −0.52% | −13.0 | 2,500.4 | 2,450.7 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,493.2 | −0.68% | −17.0 | 2,516.2 | 2,469.2 | 卖出 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,527.2 | +0.57% | +14.4 | 2,527.2 | 2,523.0 | 买入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,546.2 | +0.57% | +14.5 | 2,546.2 | 2,546.2 | 买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,565.1 | +0.57% | +14.6 | 2,565.1 | 2,565.1 | 买入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,602.6 | +0.58% | +14.9 | 2,602.6 | 2,602.6 | 买入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,640.5 | +0.58% | +15.1 | 2,640.5 | 2,640.5 | 买入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,678.2 | +0.57% | +15.3 | 2,678.2 | 2,678.2 | 买入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,715.9 | +0.57% | +15.5 | 2,715.9 | 2,715.9 | 买入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,792.8 | +0.58% | +16.0 | 2,792.8 | 2,792.8 | 买入 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,868.2 | +0.58% | +16.4 | 2,868.2 | 2,868.2 | 中立 |