单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,676.7	+0.22%	+5.8	2,682.7	2,656.4	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,695.0	+0.20%	+5.5	2,700.5	2,677.0	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,711.6	−0.37%	−10.2	2,711.6	2,711.6	买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,731.8	−0.38%	−10.3	2,731.8	2,731.8	买入
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,752.0	−0.38%	−10.4	2,752.0	2,752.0	卖出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,772.0	−0.38%	−10.5	2,772.0	2,772.0	买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,812.7	−0.38%	−10.6	2,812.7	2,812.7	买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,853.1	−0.38%	−10.8	2,853.1	2,853.1	买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,893.6	−0.38%	−10.9	2,893.6	2,893.6	买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,976.0	−0.37%	−11.2	2,976.0	2,976.0	买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,056.9	−0.37%	−11.5	3,056.9	3,056.9	买入

E-Mini罗素2000指数期货