E-Mini罗素2000指数期货E-Mini罗素2000指数期货E-Mini罗素2000指数期货

E-Mini罗素2000指数期货

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,524.7−0.29%−7.32,533.92,524.4
买入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,545.9−0.22%−5.72,547.82,545.9
买入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,569.8+0.27%+6.82,569.82,569.8
买入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,589.2+0.27%+6.92,589.22,589.2
买入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,608.3+0.27%+6.92,608.32,608.3
买入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,646.5+0.27%+7.12,646.52,646.5
买入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,685.0+0.27%+7.12,685.02,685.0
买入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,723.3+0.27%+7.22,723.32,723.3
买入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,761.7+0.27%+7.42,761.72,761.7
买入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,839.8+0.27%+7.62,839.82,839.8
买入
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,916.5+0.27%+7.82,916.52,916.5
中立