合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,529.3	+0.19%	+4.9	2,545.8	2,523.6	买入
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,548.8	+0.19%	+4.8	2,565.3	2,543.4	买入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,563.0	−0.35%	−9.0	2,566.8	2,563.0	买入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,579.4	−0.46%	−12.0	2,579.4	2,579.4	买入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,601.5	−0.35%	−9.2	2,601.5	2,601.5	买入
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,639.7	−0.35%	−9.3	2,639.7	2,639.7	买入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,678.2	−0.35%	−9.5	2,678.2	2,678.2	买入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,716.6	−0.35%	−9.5	2,716.6	2,716.6	买入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,754.9	−0.35%	−9.7	2,754.9	2,754.9	买入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,833.1	−0.35%	−10.0	2,833.1	2,833.1	买入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,909.8	−0.35%	−10.2	2,909.8	2,909.8	买入

E-Mini罗素2000指数期货