开始
E-Mini罗素2000指数期货E-Mini罗素2000指数期货E-Mini罗素2000指数期货

E-Mini罗素2000指数期货

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,509.6−0.02%−0.52,519.02,502.3
买入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,498.0−0.78%−19.72,520.62,496.6
卖出
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,514.5−0.78%−19.72,533.22,514.5
卖出
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,535.7−0.77%−19.72,535.72,535.7
卖出
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,554.5−0.77%−19.92,554.52,554.5
卖出
RTYH2027E-mini Russell 2000 Index Futures (Mar 2027)
2027-03-192,573.4−0.77%−20.02,573.42,573.4
中立
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,592.1−0.77%−20.22,592.12,592.1
卖出
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,630.0−0.77%−20.52,630.02,630.0
卖出
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,667.7−0.77%−20.82,667.72,667.7
卖出
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,705.5−0.77%−21.12,705.52,705.5
卖出
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,782.4−0.77%−21.72,782.42,782.4
卖出
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,857.9−0.77%−22.22,857.92,857.9
强烈卖出