E-Mini罗素2000指数期货E-Mini罗素2000指数期货E-Mini罗素2000指数期货

E-Mini罗素2000指数期货

没有交易
在超级图表上查看

E-Mini罗素2000指数期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,473.9−1.08%−27.12,509.62,464.6
买入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,497.0−0.96%−24.22,524.12,485.0
买入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,539.4+0.38%+9.52,539.42,539.4
买入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,558.5+0.38%+9.62,558.52,558.5
买入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,577.4+0.38%+9.72,577.42,577.4
买入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,615.0+0.38%+9.82,615.02,615.0
买入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,653.0+0.38%+10.02,653.02,653.0
买入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,690.9+0.38%+10.22,690.92,690.9
买入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,728.7+0.38%+10.32,728.72,728.7
买入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,805.7+0.38%+10.62,805.72,805.7
买入