E-Mini罗素2000指数期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,418.8 | −0.97% | −23.7 | 2,445.8 | 2,417.3 | 买入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,444.8 | −0.96% | −23.8 | 2,471.7 | 2,444.8 | 买入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,490.0 | −0.04% | −1.1 | 2,490.0 | 2,475.0 | 买入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,514.9 | −0.04% | −1.1 | 2,514.9 | 2,514.9 | 买入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,539.8 | −0.04% | −1.1 | 2,539.8 | 2,539.8 | 买入 |