开始
E-mini Russell 2000 Index Futures (Sep 2020)E-mini Russell 2000 Index Futures (Sep 2020)E-mini Russell 2000 Index Futures (Sep 2020)

E-mini Russell 2000 Index Futures (Sep 2020)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,590.6+1.04%+26.72,592.62,543.4
强烈买入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,610.8+1.03%+26.72,612.92,564.0
强烈买入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,617.1+0.60%+15.52,617.12,603.7
强烈买入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,621.3+1.38%+35.62,621.32,621.3
强烈买入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,640.8+1.38%+35.92,640.82,640.8
强烈买入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,679.5+1.38%+36.42,679.52,679.5
强烈买入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,718.7+1.38%+37.02,718.72,718.7
强烈买入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,757.6+1.38%+37.52,757.62,757.6
强烈买入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,796.6+1.38%+38.12,796.62,796.6
强烈买入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,876.0+1.38%+39.22,876.02,876.0
强烈买入
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,953.9+1.38%+40.22,953.92,953.9
强烈买入