合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,523.7 | +1.22% | +30.3 | 2,544.0 | 2,495.1 | 强烈买入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,543.1 | +1.20% | +30.2 | 2,560.0 | 2,516.6 | 强烈买入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,563.0 | +1.24% | +31.4 | 2,563.0 | 2,560.0 | 买入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,582.3 | +1.24% | +31.6 | 2,582.3 | 2,582.3 | 买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,601.4 | +1.24% | +31.9 | 2,601.4 | 2,601.4 | 买入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,639.4 | +1.24% | +32.3 | 2,639.4 | 2,639.4 | 买入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,677.9 | +1.24% | +32.9 | 2,677.9 | 2,677.9 | 买入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,716.1 | +1.24% | +33.3 | 2,716.1 | 2,716.1 | 买入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,754.3 | +1.24% | +33.8 | 2,754.3 | 2,754.3 | 买入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,832.2 | +1.24% | +34.7 | 2,832.2 | 2,832.2 | 买入 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,908.7 | +1.24% | +35.7 | 2,908.7 | 2,908.7 | 中立 |