E-mini Russell 2000 Index Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,475.1 | +0.26% | +6.3 | 2,476.2 | 2,471.3 | 强烈买入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,493.5 | +0.24% | +6.0 | 2,494.8 | 2,488.7 | 强烈买入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,514.1 | +0.29% | +7.3 | 2,514.1 | 2,514.1 | 强烈买入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,524.7 | +2.58% | +63.6 | 2,524.7 | 2,524.7 | 强烈买入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,543.6 | +2.58% | +64.0 | 2,543.6 | 2,543.6 | 强烈买入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,562.4 | +2.58% | +64.5 | 2,562.4 | 2,562.4 | 强烈买入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,599.7 | +2.58% | +65.4 | 2,599.7 | 2,599.7 | 强烈买入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,637.5 | +2.58% | +66.4 | 2,637.5 | 2,637.5 | 强烈买入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,675.0 | +2.58% | +67.3 | 2,675.0 | 2,675.0 | 强烈买入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,712.6 | +2.58% | +68.3 | 2,712.6 | 2,712.6 | 强烈买入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,789.1 | +2.58% | +70.2 | 2,789.1 | 2,789.1 | 强烈买入 |