Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,800.25+0.85%+23.502,800.252,800.25
强烈买入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,815.00+0.79%+22.002,820.002,810.00
强烈买入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,825.50+1.04%+29.002,834.502,812.75
强烈买入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,851.00+0.14%+4.002,851.002,851.00
买入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,858.75+0.92%+26.002,861.252,853.50
强烈买入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,871.75+0.11%+3.252,871.752,871.75
强烈买入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,877.00+0.89%+25.252,883.502,877.00
强烈买入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,883.00+0.84%+24.002,883.002,883.00
强烈买入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,887.50+0.81%+23.252,893.002,887.50
强烈买入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,893.50+0.83%+23.752,893.502,893.50
强烈买入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,897.50+0.83%+23.752,897.502,897.50
强烈买入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,899.75+0.83%+23.752,899.752,899.75
强烈买入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,901.00+0.83%+23.752,901.002,901.00
强烈买入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,902.25+0.83%+23.752,902.252,902.25
强烈买入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,906.25+0.94%+27.002,907.002,905.75
强烈买入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,906.25+0.94%+27.002,906.252,906.25
强烈买入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,906.25+0.94%+27.002,906.252,906.25
强烈买入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,906.25+0.94%+27.002,906.252,906.25
强烈买入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,917.25+0.93%+27.002,917.252,917.25
强烈买入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,927.25+0.93%+27.002,927.252,927.25
强烈买入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,937.25+0.93%+27.002,937.252,937.25
强烈买入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,945.25+0.93%+27.002,945.252,945.25
强烈买入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,959.25+0.92%+27.002,959.252,959.25
强烈买入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,962.25+0.92%+27.002,962.252,962.25
强烈买入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,969.25+0.92%+27.002,969.252,969.25
强烈买入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,977.25+0.92%+27.002,977.252,977.25
强烈买入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,985.25+0.91%+27.002,985.252,985.25
强烈买入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,995.25+0.91%+27.002,995.252,995.25
强烈买入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253,005.25+0.91%+27.003,005.253,005.25
强烈买入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293,015.25+0.90%+27.003,015.253,015.25
强烈买入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263,026.25+0.90%+27.003,026.253,026.25
强烈买入
ALIK2028Aluminum Futures (May 2028)
2028-05-263,036.25+0.90%+27.003,036.253,036.25
强烈买入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283,046.25+0.89%+27.003,046.253,046.25
强烈买入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273,054.25+0.89%+27.003,054.253,054.25
强烈买入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293,068.25+0.89%+27.003,068.253,068.25
强烈买入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273,071.25+0.89%+27.003,071.253,071.25
强烈买入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273,078.25+0.88%+27.003,078.253,078.25
强烈买入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283,086.25+0.88%+27.003,086.253,086.25
强烈买入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273,094.25+0.88%+27.003,094.253,094.25
强烈买入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293,104.25+0.88%+27.003,104.253,104.25
强烈买入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263,114.25+0.87%+27.003,114.253,114.25
强烈买入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273,124.25+0.87%+27.003,124.253,124.25
强烈买入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,135.25+0.87%+27.003,135.253,135.25
强烈买入
ALIK2029Aluminum Futures (May 2029)
2029-05-293,145.25+0.87%+27.003,145.253,145.25
强烈买入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,155.25+0.86%+27.003,155.253,155.25
强烈买入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,163.25+0.86%+27.003,163.253,163.25
强烈买入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,177.25+0.86%+27.003,177.253,177.25
强烈买入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,180.25+0.86%+27.003,180.253,180.25
强烈买入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,187.25+0.85%+27.003,187.253,187.25
强烈买入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,195.25+0.85%+27.003,195.253,195.25
强烈买入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,203.25+0.85%+27.003,203.253,203.25
强烈买入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,213.25+0.85%+27.003,213.253,213.25
强烈买入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,223.25+0.84%+27.003,223.253,223.25
强烈买入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,233.25+0.84%+27.003,233.253,233.25
强烈买入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,244.25+0.84%+27.003,244.253,244.25
强烈买入
ALIK2030Aluminum Futures (May 2030)
2030-05-293,254.25+0.84%+27.003,254.253,254.25
强烈买入
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,264.25+0.83%+27.003,264.253,264.25
强烈买入
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,272.25+0.83%+27.003,272.253,272.25
强烈买入
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,286.25+0.83%+27.003,286.253,286.25
强烈买入
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,289.25+0.83%+27.003,289.253,289.25
买入