Aluminum Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,612.75 | +0.63% | +16.25 | 2,612.75 | 2,612.75 | 强烈买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,656.00 | +0.92% | +24.25 | 2,656.00 | 2,656.00 | 强烈买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,662.50 | +0.70% | +18.50 | 2,672.00 | 2,634.00 | 强烈买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,675.00 | +0.74% | +19.75 | 2,675.00 | 2,663.25 | 强烈买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,668.75 | +0.66% | +17.50 | 2,668.75 | 2,668.75 | 强烈买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,704.75 | +0.86% | +23.00 | 2,707.50 | 2,704.75 | 强烈买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,692.25 | +0.64% | +17.00 | 2,692.25 | 2,692.25 | 强烈买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,699.00 | +0.63% | +17.00 | 2,699.00 | 2,699.00 | 强烈买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,702.50 | +0.63% | +17.00 | 2,702.50 | 2,702.50 | 强烈买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,712.50 | +0.63% | +17.00 | 2,712.50 | 2,712.50 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,713.75 | +0.63% | +17.00 | 2,713.75 | 2,713.75 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,715.00 | +0.63% | +17.00 | 2,715.00 | 2,715.00 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,716.25 | +0.63% | +17.00 | 2,716.25 | 2,716.25 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,717.50 | +0.63% | +17.00 | 2,717.50 | 2,717.50 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,714.25 | +0.63% | +17.00 | 2,714.25 | 2,714.25 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,715.25 | +0.63% | +17.00 | 2,715.25 | 2,715.25 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,715.25 | +0.63% | +17.00 | 2,715.25 | 2,715.25 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,715.25 | +0.63% | +17.00 | 2,715.25 | 2,715.25 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,726.25 | +0.63% | +17.00 | 2,726.25 | 2,726.25 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,736.25 | +0.63% | +17.00 | 2,736.25 | 2,736.25 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,746.25 | +0.62% | +17.00 | 2,746.25 | 2,746.25 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,754.25 | +0.62% | +17.00 | 2,754.25 | 2,754.25 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,768.25 | +0.62% | +17.00 | 2,768.25 | 2,768.25 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,771.25 | +0.62% | +17.00 | 2,771.25 | 2,771.25 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,778.25 | +0.62% | +17.00 | 2,778.25 | 2,778.25 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,786.25 | +0.61% | +17.00 | 2,786.25 | 2,786.25 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,794.25 | +0.61% | +17.00 | 2,794.25 | 2,794.25 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,804.25 | +0.61% | +17.00 | 2,804.25 | 2,804.25 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,814.25 | +0.61% | +17.00 | 2,814.25 | 2,814.25 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,824.25 | +0.61% | +17.00 | 2,824.25 | 2,824.25 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,835.25 | +0.60% | +17.00 | 2,835.25 | 2,835.25 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,845.25 | +0.60% | +17.00 | 2,845.25 | 2,845.25 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,855.25 | +0.60% | +17.00 | 2,855.25 | 2,855.25 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,863.25 | +0.60% | +17.00 | 2,863.25 | 2,863.25 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,877.25 | +0.59% | +17.00 | 2,877.25 | 2,877.25 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,880.25 | +0.59% | +17.00 | 2,880.25 | 2,880.25 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,887.25 | +0.59% | +17.00 | 2,887.25 | 2,887.25 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,895.25 | +0.59% | +17.00 | 2,895.25 | 2,895.25 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,903.25 | +0.59% | +17.00 | 2,903.25 | 2,903.25 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,913.25 | +0.59% | +17.00 | 2,913.25 | 2,913.25 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,923.25 | +0.58% | +17.00 | 2,923.25 | 2,923.25 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,933.25 | +0.58% | +17.00 | 2,933.25 | 2,933.25 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,944.25 | +0.58% | +17.00 | 2,944.25 | 2,944.25 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,954.25 | +0.58% | +17.00 | 2,954.25 | 2,954.25 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,964.25 | +0.58% | +17.00 | 2,964.25 | 2,964.25 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,972.25 | +0.58% | +17.00 | 2,972.25 | 2,972.25 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,986.25 | +0.57% | +17.00 | 2,986.25 | 2,986.25 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,989.25 | +0.57% | +17.00 | 2,989.25 | 2,989.25 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,996.25 | +0.57% | +17.00 | 2,996.25 | 2,996.25 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,004.25 | +0.57% | +17.00 | 3,004.25 | 3,004.25 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,012.25 | +0.57% | +17.00 | 3,012.25 | 3,012.25 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,022.25 | +0.57% | +17.00 | 3,022.25 | 3,022.25 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,032.25 | +0.56% | +17.00 | 3,032.25 | 3,032.25 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,042.25 | +0.56% | +17.00 | 3,042.25 | 3,042.25 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,053.25 | +0.56% | +17.00 | 3,053.25 | 3,053.25 | 强烈买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,063.25 | +0.56% | +17.00 | 3,063.25 | 3,063.25 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,073.25 | +0.56% | +17.00 | 3,073.25 | 3,073.25 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,081.25 | +0.55% | +17.00 | 3,081.25 | 3,081.25 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,095.25 | +0.55% | +17.00 | 3,095.25 | 3,095.25 | 买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,098.25 | +0.55% | +17.00 | 3,098.25 | 3,098.25 | 中立 |