合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,800.25 | +0.85% | +23.50 | 2,800.25 | 2,800.25 | 强烈买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,815.00 | +0.79% | +22.00 | 2,820.00 | 2,810.00 | 强烈买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,825.50 | +1.04% | +29.00 | 2,834.50 | 2,812.75 | 强烈买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,851.00 | +0.14% | +4.00 | 2,851.00 | 2,851.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,858.75 | +0.92% | +26.00 | 2,861.25 | 2,853.50 | 强烈买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,871.75 | +0.11% | +3.25 | 2,871.75 | 2,871.75 | 强烈买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,877.00 | +0.89% | +25.25 | 2,883.50 | 2,877.00 | 强烈买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,883.00 | +0.84% | +24.00 | 2,883.00 | 2,883.00 | 强烈买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,887.50 | +0.81% | +23.25 | 2,893.00 | 2,887.50 | 强烈买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,893.50 | +0.83% | +23.75 | 2,893.50 | 2,893.50 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,897.50 | +0.83% | +23.75 | 2,897.50 | 2,897.50 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,899.75 | +0.83% | +23.75 | 2,899.75 | 2,899.75 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,901.00 | +0.83% | +23.75 | 2,901.00 | 2,901.00 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,902.25 | +0.83% | +23.75 | 2,902.25 | 2,902.25 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,906.25 | +0.94% | +27.00 | 2,907.00 | 2,905.75 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,906.25 | +0.94% | +27.00 | 2,906.25 | 2,906.25 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,906.25 | +0.94% | +27.00 | 2,906.25 | 2,906.25 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,906.25 | +0.94% | +27.00 | 2,906.25 | 2,906.25 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,917.25 | +0.93% | +27.00 | 2,917.25 | 2,917.25 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,927.25 | +0.93% | +27.00 | 2,927.25 | 2,927.25 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,937.25 | +0.93% | +27.00 | 2,937.25 | 2,937.25 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,945.25 | +0.93% | +27.00 | 2,945.25 | 2,945.25 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,959.25 | +0.92% | +27.00 | 2,959.25 | 2,959.25 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,962.25 | +0.92% | +27.00 | 2,962.25 | 2,962.25 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,969.25 | +0.92% | +27.00 | 2,969.25 | 2,969.25 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,977.25 | +0.92% | +27.00 | 2,977.25 | 2,977.25 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,985.25 | +0.91% | +27.00 | 2,985.25 | 2,985.25 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,995.25 | +0.91% | +27.00 | 2,995.25 | 2,995.25 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,005.25 | +0.91% | +27.00 | 3,005.25 | 3,005.25 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,015.25 | +0.90% | +27.00 | 3,015.25 | 3,015.25 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,026.25 | +0.90% | +27.00 | 3,026.25 | 3,026.25 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,036.25 | +0.90% | +27.00 | 3,036.25 | 3,036.25 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,046.25 | +0.89% | +27.00 | 3,046.25 | 3,046.25 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,054.25 | +0.89% | +27.00 | 3,054.25 | 3,054.25 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,068.25 | +0.89% | +27.00 | 3,068.25 | 3,068.25 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,071.25 | +0.89% | +27.00 | 3,071.25 | 3,071.25 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,078.25 | +0.88% | +27.00 | 3,078.25 | 3,078.25 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,086.25 | +0.88% | +27.00 | 3,086.25 | 3,086.25 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,094.25 | +0.88% | +27.00 | 3,094.25 | 3,094.25 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,104.25 | +0.88% | +27.00 | 3,104.25 | 3,104.25 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,114.25 | +0.87% | +27.00 | 3,114.25 | 3,114.25 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,124.25 | +0.87% | +27.00 | 3,124.25 | 3,124.25 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,135.25 | +0.87% | +27.00 | 3,135.25 | 3,135.25 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,145.25 | +0.87% | +27.00 | 3,145.25 | 3,145.25 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,155.25 | +0.86% | +27.00 | 3,155.25 | 3,155.25 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,163.25 | +0.86% | +27.00 | 3,163.25 | 3,163.25 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,177.25 | +0.86% | +27.00 | 3,177.25 | 3,177.25 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,180.25 | +0.86% | +27.00 | 3,180.25 | 3,180.25 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,187.25 | +0.85% | +27.00 | 3,187.25 | 3,187.25 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,195.25 | +0.85% | +27.00 | 3,195.25 | 3,195.25 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,203.25 | +0.85% | +27.00 | 3,203.25 | 3,203.25 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,213.25 | +0.85% | +27.00 | 3,213.25 | 3,213.25 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,223.25 | +0.84% | +27.00 | 3,223.25 | 3,223.25 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,233.25 | +0.84% | +27.00 | 3,233.25 | 3,233.25 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,244.25 | +0.84% | +27.00 | 3,244.25 | 3,244.25 | 强烈买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,254.25 | +0.84% | +27.00 | 3,254.25 | 3,254.25 | 强烈买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,264.25 | +0.83% | +27.00 | 3,264.25 | 3,264.25 | 强烈买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,272.25 | +0.83% | +27.00 | 3,272.25 | 3,272.25 | 强烈买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,286.25 | +0.83% | +27.00 | 3,286.25 | 3,286.25 | 强烈买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,289.25 | +0.83% | +27.00 | 3,289.25 | 3,289.25 | 买入 |