Aluminum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,541.50 | +0.91% | 23.00 | 2,541.50 | 2,541.50 | 买入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,530.50 | −0.06% | −1.50 | 2,530.50 | 2,530.50 | 中立 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,534.00 | +0.03% | 0.75 | 2,544.00 | 2,526.50 | 卖出 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,535.75 | +0.71% | 18.00 | 2,539.50 | 2,512.50 | 卖出 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,542.50 | +0.66% | 16.75 | 2,542.50 | 2,542.50 | 卖出 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,550.50 | +0.69% | 17.50 | 2,550.50 | 2,550.50 | 卖出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,556.75 | +0.75% | 19.00 | 2,556.75 | 2,556.75 | 卖出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,566.25 | +0.86% | 22.00 | 2,566.25 | 2,566.25 | 卖出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,572.50 | +0.85% | 21.75 | 2,572.50 | 2,572.50 | 卖出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,585.25 | +0.85% | 21.75 | 2,585.25 | 2,585.25 | 卖出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,588.75 | +0.85% | 21.75 | 2,588.75 | 2,588.75 | 卖出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,594.75 | +0.85% | 21.75 | 2,594.75 | 2,594.75 | 卖出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,600.25 | +0.84% | 21.75 | 2,600.25 | 2,600.25 | 卖出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,606.25 | +0.84% | 21.75 | 2,606.25 | 2,606.25 | 卖出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,612.25 | +0.84% | 21.75 | 2,612.25 | 2,612.25 | 卖出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,618.75 | +0.84% | 21.75 | 2,618.75 | 2,618.75 | 卖出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,624.25 | +0.84% | 21.75 | 2,624.25 | 2,624.25 | 卖出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,629.75 | +0.83% | 21.75 | 2,629.75 | 2,629.75 | 卖出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,635.25 | +0.83% | 21.75 | 2,635.25 | 2,635.25 | 卖出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,640.25 | +0.83% | 21.75 | 2,640.25 | 2,640.25 | 卖出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,646.25 | +0.83% | 21.75 | 2,646.25 | 2,646.25 | 卖出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,650.75 | +0.83% | 21.75 | 2,650.75 | 2,650.75 | 卖出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,656.50 | +0.83% | 21.75 | 2,656.50 | 2,656.50 | 卖出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,662.25 | +0.82% | 21.75 | 2,662.25 | 2,662.25 | 卖出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,672.25 | +0.82% | 21.75 | 2,672.25 | 2,672.25 | 卖出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,682.25 | +0.82% | 21.75 | 2,682.25 | 2,682.25 | 卖出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,692.25 | +0.81% | 21.75 | 2,692.25 | 2,692.25 | 卖出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,703.25 | +0.81% | 21.75 | 2,703.25 | 2,703.25 | 卖出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,713.25 | +0.81% | 21.75 | 2,713.25 | 2,713.25 | 卖出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,723.25 | +0.81% | 21.75 | 2,723.25 | 2,723.25 | 卖出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,731.25 | +0.80% | 21.75 | 2,731.25 | 2,731.25 | 卖出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,745.25 | +0.80% | 21.75 | 2,745.25 | 2,745.25 | 卖出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,748.25 | +0.80% | 21.75 | 2,748.25 | 2,748.25 | 卖出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,755.25 | +0.80% | 21.75 | 2,755.25 | 2,755.25 | 卖出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,763.25 | +0.79% | 21.75 | 2,763.25 | 2,763.25 | 卖出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,771.25 | +0.79% | 21.75 | 2,771.25 | 2,771.25 | 卖出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,781.25 | +0.79% | 21.75 | 2,781.25 | 2,781.25 | 卖出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,791.25 | +0.79% | 21.75 | 2,791.25 | 2,791.25 | 卖出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,801.25 | +0.78% | 21.75 | 2,801.25 | 2,801.25 | 卖出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,812.25 | +0.78% | 21.75 | 2,812.25 | 2,812.25 | 卖出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,822.25 | +0.78% | 21.75 | 2,822.25 | 2,822.25 | 卖出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,832.25 | +0.77% | 21.75 | 2,832.25 | 2,832.25 | 卖出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,840.25 | +0.77% | 21.75 | 2,840.25 | 2,840.25 | 卖出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,854.25 | +0.77% | 21.75 | 2,854.25 | 2,854.25 | 卖出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,857.25 | +0.77% | 21.75 | 2,857.25 | 2,857.25 | 卖出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,864.25 | +0.77% | 21.75 | 2,864.25 | 2,864.25 | 卖出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,872.25 | +0.76% | 21.75 | 2,872.25 | 2,872.25 | 卖出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,880.25 | +0.76% | 21.75 | 2,880.25 | 2,880.25 | 卖出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,890.25 | +0.76% | 21.75 | 2,890.25 | 2,890.25 | 卖出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,900.25 | +0.76% | 21.75 | 2,900.25 | 2,900.25 | 卖出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,910.25 | +0.75% | 21.75 | 2,910.25 | 2,910.25 | 卖出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,921.25 | +0.75% | 21.75 | 2,921.25 | 2,921.25 | 卖出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,931.25 | +0.75% | 21.75 | 2,931.25 | 2,931.25 | 卖出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,941.25 | +0.74% | 21.75 | 2,941.25 | 2,941.25 | 卖出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,949.25 | +0.74% | 21.75 | 2,949.25 | 2,949.25 | 卖出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,963.25 | +0.74% | 21.75 | 2,963.25 | 2,963.25 | 卖出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,966.25 | +0.74% | 21.75 | 2,966.25 | 2,966.25 | 卖出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,973.25 | +0.74% | 21.75 | 2,973.25 | 2,973.25 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,981.25 | +0.73% | 21.75 | 2,981.25 | 2,981.25 | 买入 |