Aluminum Futures (Apr 2027)Aluminum Futures (Apr 2027)Aluminum Futures (Apr 2027)

Aluminum Futures (Apr 2027)

没有交易
在超级图表上查看

Aluminum Futures (Apr 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,530.25−1.15%−29.502,544.752,530.25
中立
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,540.00−1.14%−29.252,545.252,540.00
中立
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,553.25−0.16%−4.002,553.252,550.00
卖出
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,575.500.00%0.002,585.002,567.75
中立
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,591.00−1.19%−31.252,591.002,580.00
中立
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,602.25−1.20%−31.502,602.252,602.25
中立
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,616.50−1.15%−30.502,621.002,616.50
中立
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,625.00−1.14%−30.252,625.002,625.00
买入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,632.50−1.13%−30.002,632.502,632.50
买入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,631.50−1.24%−33.002,631.502,631.50
中立
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,639.75−1.20%−32.002,639.752,639.75
买入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,638.75−1.20%−32.002,638.752,638.75
买入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,637.50−1.20%−32.002,637.502,637.50
买入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,636.25−1.20%−32.002,636.252,636.25
买入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,635.00−1.20%−32.002,635.002,635.00
买入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,639.25−1.19%−31.752,639.252,639.25
中立
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,638.00−1.19%−31.752,638.002,638.00
中立
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,638.00−1.19%−31.752,638.002,638.00
中立
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,638.00−1.19%−31.752,638.002,638.00
卖出
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,649.00−1.18%−31.752,649.002,649.00
卖出
ALIK2027Aluminum Futures (May 2027)
2027-05-262,659.00−1.18%−31.752,659.002,659.00
卖出
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,669.00−1.18%−31.752,669.002,669.00
卖出
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,677.00−1.17%−31.752,677.002,677.00
卖出
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,691.00−1.17%−31.752,691.002,691.00
卖出
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,694.00−1.16%−31.752,694.002,694.00
卖出
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,701.00−1.16%−31.752,701.002,701.00
卖出
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,709.00−1.16%−31.752,709.002,709.00
卖出
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,717.00−1.16%−31.752,717.002,717.00
卖出
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,727.00−1.15%−31.752,727.002,727.00
卖出
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,737.00−1.15%−31.752,737.002,737.00
卖出
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,747.00−1.14%−31.752,747.002,747.00
卖出
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,758.00−1.14%−31.752,758.002,758.00
卖出
ALIK2028Aluminum Futures (May 2028)
2028-05-262,768.00−1.13%−31.752,768.002,768.00
卖出
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,778.00−1.13%−31.752,778.002,778.00
卖出
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,786.00−1.13%−31.752,786.002,786.00
卖出
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,800.00−1.12%−31.752,800.002,800.00
卖出
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,803.00−1.12%−31.752,803.002,803.00
卖出
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,810.00−1.12%−31.752,810.002,810.00
卖出
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,818.00−1.11%−31.752,818.002,818.00
卖出
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,826.00−1.11%−31.752,826.002,826.00
卖出
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,836.00−1.11%−31.752,836.002,836.00
卖出
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,846.00−1.10%−31.752,846.002,846.00
卖出
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,856.00−1.10%−31.752,856.002,856.00
卖出
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,867.00−1.10%−31.752,867.002,867.00
卖出
ALIK2029Aluminum Futures (May 2029)
2029-05-292,877.00−1.09%−31.752,877.002,877.00
卖出
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,887.00−1.09%−31.752,887.002,887.00
卖出
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,895.00−1.08%−31.752,895.002,895.00
卖出
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,909.00−1.08%−31.752,909.002,909.00
卖出
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,912.00−1.08%−31.752,912.002,912.00
卖出
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,919.00−1.08%−31.752,919.002,919.00
卖出
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,927.00−1.07%−31.752,927.002,927.00
卖出
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,935.00−1.07%−31.752,935.002,935.00
卖出
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,945.00−1.07%−31.752,945.002,945.00
卖出
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,955.00−1.06%−31.752,955.002,955.00
卖出
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,965.00−1.06%−31.752,965.002,965.00
卖出
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,976.00−1.06%−31.752,976.002,976.00
卖出
ALIK2030Aluminum Futures (May 2030)
2030-05-292,986.00−1.05%−31.752,986.002,986.00
卖出
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262,996.00−1.05%−31.752,996.002,996.00
卖出
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,004.00−1.05%−31.753,004.003,004.00
卖出
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,018.00−1.04%−31.753,018.003,018.00
强烈卖出