Aluminum Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,559.75 | −0.75% | −19.25 | 2,559.75 | 2,559.75 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,569.25 | −0.73% | −19.00 | 2,569.25 | 2,569.25 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,587.75 | −0.76% | −19.75 | 2,615.00 | 2,578.25 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,607.00 | −0.64% | −16.75 | 2,633.25 | 2,597.75 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,622.25 | −0.61% | −16.00 | 2,622.25 | 2,613.50 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,633.75 | −0.59% | −15.75 | 2,654.75 | 2,633.75 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,647.00 | −0.54% | −14.50 | 2,659.50 | 2,647.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,655.25 | −0.54% | −14.50 | 2,655.25 | 2,655.25 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,662.50 | −0.54% | −14.50 | 2,662.50 | 2,662.50 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,664.50 | −0.59% | −15.75 | 2,664.50 | 2,664.50 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,671.75 | −0.60% | −16.00 | 2,671.75 | 2,671.75 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,670.75 | −0.60% | −16.00 | 2,670.75 | 2,670.75 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,669.50 | −0.60% | −16.00 | 2,669.50 | 2,669.50 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,668.25 | −0.60% | −16.00 | 2,668.25 | 2,668.25 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,667.00 | −0.60% | −16.00 | 2,667.00 | 2,667.00 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,671.00 | −0.61% | −16.50 | 2,671.00 | 2,671.00 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,669.75 | −0.60% | −16.25 | 2,669.75 | 2,669.75 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,669.75 | −0.60% | −16.25 | 2,669.75 | 2,669.75 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,669.75 | −0.60% | −16.25 | 2,669.75 | 2,669.75 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,680.75 | −0.60% | −16.25 | 2,680.75 | 2,680.75 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,690.75 | −0.60% | −16.25 | 2,690.75 | 2,690.75 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,700.75 | −0.60% | −16.25 | 2,700.75 | 2,700.75 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,708.75 | −0.60% | −16.25 | 2,708.75 | 2,708.75 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,722.75 | −0.59% | −16.25 | 2,722.75 | 2,722.75 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,725.75 | −0.59% | −16.25 | 2,725.75 | 2,725.75 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,732.75 | −0.59% | −16.25 | 2,732.75 | 2,732.75 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,740.75 | −0.59% | −16.25 | 2,740.75 | 2,740.75 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,748.75 | −0.59% | −16.25 | 2,748.75 | 2,748.75 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,758.75 | −0.59% | −16.25 | 2,758.75 | 2,758.75 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,768.75 | −0.58% | −16.25 | 2,768.75 | 2,768.75 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,778.75 | −0.58% | −16.25 | 2,778.75 | 2,778.75 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,789.75 | −0.58% | −16.25 | 2,789.75 | 2,789.75 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,799.75 | −0.58% | −16.25 | 2,799.75 | 2,799.75 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,809.75 | −0.58% | −16.25 | 2,809.75 | 2,809.75 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,817.75 | −0.57% | −16.25 | 2,817.75 | 2,817.75 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,831.75 | −0.57% | −16.25 | 2,831.75 | 2,831.75 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,834.75 | −0.57% | −16.25 | 2,834.75 | 2,834.75 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,841.75 | −0.57% | −16.25 | 2,841.75 | 2,841.75 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,849.75 | −0.57% | −16.25 | 2,849.75 | 2,849.75 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,857.75 | −0.57% | −16.25 | 2,857.75 | 2,857.75 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,867.75 | −0.56% | −16.25 | 2,867.75 | 2,867.75 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,877.75 | −0.56% | −16.25 | 2,877.75 | 2,877.75 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,887.75 | −0.56% | −16.25 | 2,887.75 | 2,887.75 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,898.75 | −0.56% | −16.25 | 2,898.75 | 2,898.75 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,908.75 | −0.56% | −16.25 | 2,908.75 | 2,908.75 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,918.75 | −0.55% | −16.25 | 2,918.75 | 2,918.75 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,926.75 | −0.55% | −16.25 | 2,926.75 | 2,926.75 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,940.75 | −0.55% | −16.25 | 2,940.75 | 2,940.75 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,943.75 | −0.55% | −16.25 | 2,943.75 | 2,943.75 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,950.75 | −0.55% | −16.25 | 2,950.75 | 2,950.75 | 买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,958.75 | −0.55% | −16.25 | 2,958.75 | 2,958.75 | 买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,966.75 | −0.54% | −16.25 | 2,966.75 | 2,966.75 | 买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,976.75 | −0.54% | −16.25 | 2,976.75 | 2,976.75 | 买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,986.75 | −0.54% | −16.25 | 2,986.75 | 2,986.75 | 买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,996.75 | −0.54% | −16.25 | 2,996.75 | 2,996.75 | 买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,007.75 | −0.54% | −16.25 | 3,007.75 | 3,007.75 | 买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,017.75 | −0.54% | −16.25 | 3,017.75 | 3,017.75 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,027.75 | −0.53% | −16.25 | 3,027.75 | 3,027.75 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,035.75 | −0.53% | −16.25 | 3,035.75 | 3,035.75 | 中立 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,049.75 | −0.53% | −16.25 | 3,049.75 | 3,049.75 | 卖出 |