Aluminum Futures (Apr 2029)Aluminum Futures (Apr 2029)Aluminum Futures (Apr 2029)

Aluminum Futures (Apr 2029)

没有交易
在超级图表上查看

Aluminum Futures (Apr 2029)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,662.00+0.98%+25.752,662.002,641.25
强烈买入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,679.75+0.88%+23.252,682.502,651.00
强烈买入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,693.00+0.94%+25.002,699.002,653.00
强烈买入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,704.25+0.92%+24.752,704.252,704.25
强烈买入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,717.75+0.90%+24.252,717.752,717.75
强烈买入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,730.75+0.97%+26.252,730.752,730.75
强烈买入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,741.75+0.98%+26.502,741.752,741.75
强烈买入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,748.25+0.97%+26.502,748.252,748.25
强烈买入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,751.50+0.92%+25.002,751.502,751.50
强烈买入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,760.25+0.87%+23.752,760.252,737.00
强烈买入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,761.50+0.87%+23.752,761.502,761.50
强烈买入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,762.75+0.87%+23.752,762.752,762.75
强烈买入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,764.00+0.87%+23.752,764.002,764.00
强烈买入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,765.25+0.87%+23.752,765.252,765.25
强烈买入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,762.75+0.89%+24.502,762.752,762.75
强烈买入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,763.25+0.88%+24.002,763.252,763.25
强烈买入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,763.25+0.88%+24.002,763.252,763.25
强烈买入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,763.25+0.88%+24.002,763.252,763.25
强烈买入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,774.25+0.87%+24.002,774.252,774.25
强烈买入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,784.25+0.87%+24.002,784.252,784.25
强烈买入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,794.25+0.87%+24.002,794.252,794.25
强烈买入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,802.25+0.86%+24.002,802.252,802.25
强烈买入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,816.25+0.86%+24.002,816.252,816.25
强烈买入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,819.25+0.86%+24.002,819.252,819.25
强烈买入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,826.25+0.86%+24.002,826.252,826.25
强烈买入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,834.25+0.85%+24.002,834.252,834.25
强烈买入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,842.25+0.85%+24.002,842.252,842.25
强烈买入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,852.25+0.85%+24.002,852.252,852.25
强烈买入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,862.25+0.85%+24.002,862.252,862.25
强烈买入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,872.25+0.84%+24.002,872.252,872.25
强烈买入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,883.25+0.84%+24.002,883.252,883.25
强烈买入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,893.25+0.84%+24.002,893.252,893.25
强烈买入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,903.25+0.83%+24.002,903.252,903.25
强烈买入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,911.25+0.83%+24.002,911.252,911.25
强烈买入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,925.25+0.83%+24.002,925.252,925.25
强烈买入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,928.25+0.83%+24.002,928.252,928.25
强烈买入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,935.25+0.82%+24.002,935.252,935.25
强烈买入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,943.25+0.82%+24.002,943.252,943.25
强烈买入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,951.25+0.82%+24.002,951.252,951.25
强烈买入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,961.25+0.82%+24.002,961.252,961.25
强烈买入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,971.25+0.81%+24.002,971.252,971.25
强烈买入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,981.25+0.81%+24.002,981.252,981.25
强烈买入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,992.25+0.81%+24.002,992.252,992.25
强烈买入
ALIK2029Aluminum Futures (May 2029)
2029-05-293,002.25+0.81%+24.003,002.253,002.25
强烈买入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,012.25+0.80%+24.003,012.253,012.25
强烈买入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,020.25+0.80%+24.003,020.253,020.25
强烈买入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,034.25+0.80%+24.003,034.253,034.25
强烈买入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,037.25+0.80%+24.003,037.253,037.25
强烈买入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,044.25+0.79%+24.003,044.253,044.25
强烈买入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,052.25+0.79%+24.003,052.253,052.25
强烈买入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,060.25+0.79%+24.003,060.253,060.25
强烈买入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,070.25+0.79%+24.003,070.253,070.25
强烈买入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,080.25+0.79%+24.003,080.253,080.25
强烈买入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,090.25+0.78%+24.003,090.253,090.25
强烈买入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,101.25+0.78%+24.003,101.253,101.25
强烈买入
ALIK2030Aluminum Futures (May 2030)
2030-05-293,111.25+0.78%+24.003,111.253,111.25
强烈买入
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,121.25+0.77%+24.003,121.253,121.25
强烈买入
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,129.25+0.77%+24.003,129.253,129.25
强烈买入
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,143.25+0.77%+24.003,143.253,143.25
强烈买入
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,146.25+0.77%+24.003,146.253,146.25
中立