Aluminum Futures (Apr 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-29 | 2,662.00 | +0.98% | +25.75 | 2,662.00 | 2,641.25 | 强烈买入 | |
2025-11-25 | 2,679.75 | +0.88% | +23.25 | 2,682.50 | 2,651.00 | 强烈买入 | |
2025-12-29 | 2,693.00 | +0.94% | +25.00 | 2,699.00 | 2,653.00 | 强烈买入 | |
2026-01-28 | 2,704.25 | +0.92% | +24.75 | 2,704.25 | 2,704.25 | 强烈买入 | |
2026-02-25 | 2,717.75 | +0.90% | +24.25 | 2,717.75 | 2,717.75 | 强烈买入 | |
2026-03-27 | 2,730.75 | +0.97% | +26.25 | 2,730.75 | 2,730.75 | 强烈买入 | |
2026-04-28 | 2,741.75 | +0.98% | +26.50 | 2,741.75 | 2,741.75 | 强烈买入 | |
2026-05-27 | 2,748.25 | +0.97% | +26.50 | 2,748.25 | 2,748.25 | 强烈买入 | |
2026-06-26 | 2,751.50 | +0.92% | +25.00 | 2,751.50 | 2,751.50 | 强烈买入 | |
2026-07-29 | 2,760.25 | +0.87% | +23.75 | 2,760.25 | 2,737.00 | 强烈买入 | |
2026-08-27 | 2,761.50 | +0.87% | +23.75 | 2,761.50 | 2,761.50 | 强烈买入 | |
2026-09-28 | 2,762.75 | +0.87% | +23.75 | 2,762.75 | 2,762.75 | 强烈买入 | |
2026-10-28 | 2,764.00 | +0.87% | +23.75 | 2,764.00 | 2,764.00 | 强烈买入 | |
2026-11-25 | 2,765.25 | +0.87% | +23.75 | 2,765.25 | 2,765.25 | 强烈买入 | |
2026-12-29 | 2,762.75 | +0.89% | +24.50 | 2,762.75 | 2,762.75 | 强烈买入 | |
2027-01-27 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | 强烈买入 | |
2027-02-24 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | 强烈买入 | |
2027-03-29 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | 强烈买入 | |
2027-04-28 | 2,774.25 | +0.87% | +24.00 | 2,774.25 | 2,774.25 | 强烈买入 | |
2027-05-26 | 2,784.25 | +0.87% | +24.00 | 2,784.25 | 2,784.25 | 强烈买入 | |
2027-06-28 | 2,794.25 | +0.87% | +24.00 | 2,794.25 | 2,794.25 | 强烈买入 | |
2027-07-28 | 2,802.25 | +0.86% | +24.00 | 2,802.25 | 2,802.25 | 强烈买入 | |
2027-08-27 | 2,816.25 | +0.86% | +24.00 | 2,816.25 | 2,816.25 | 强烈买入 | |
2027-09-28 | 2,819.25 | +0.86% | +24.00 | 2,819.25 | 2,819.25 | 强烈买入 | |
2027-10-27 | 2,826.25 | +0.86% | +24.00 | 2,826.25 | 2,826.25 | 强烈买入 | |
2027-11-26 | 2,834.25 | +0.85% | +24.00 | 2,834.25 | 2,834.25 | 强烈买入 | |
2027-12-29 | 2,842.25 | +0.85% | +24.00 | 2,842.25 | 2,842.25 | 强烈买入 | |
2028-01-27 | 2,852.25 | +0.85% | +24.00 | 2,852.25 | 2,852.25 | 强烈买入 | |
2028-02-25 | 2,862.25 | +0.85% | +24.00 | 2,862.25 | 2,862.25 | 强烈买入 | |
2028-03-29 | 2,872.25 | +0.84% | +24.00 | 2,872.25 | 2,872.25 | 强烈买入 | |
2028-04-26 | 2,883.25 | +0.84% | +24.00 | 2,883.25 | 2,883.25 | 强烈买入 | |
2028-05-26 | 2,893.25 | +0.84% | +24.00 | 2,893.25 | 2,893.25 | 强烈买入 | |
2028-06-28 | 2,903.25 | +0.83% | +24.00 | 2,903.25 | 2,903.25 | 强烈买入 | |
2028-07-27 | 2,911.25 | +0.83% | +24.00 | 2,911.25 | 2,911.25 | 强烈买入 | |
2028-08-29 | 2,925.25 | +0.83% | +24.00 | 2,925.25 | 2,925.25 | 强烈买入 | |
2028-09-27 | 2,928.25 | +0.83% | +24.00 | 2,928.25 | 2,928.25 | 强烈买入 | |
2028-10-27 | 2,935.25 | +0.82% | +24.00 | 2,935.25 | 2,935.25 | 强烈买入 | |
2028-11-28 | 2,943.25 | +0.82% | +24.00 | 2,943.25 | 2,943.25 | 强烈买入 | |
2028-12-27 | 2,951.25 | +0.82% | +24.00 | 2,951.25 | 2,951.25 | 强烈买入 | |
2029-01-29 | 2,961.25 | +0.82% | +24.00 | 2,961.25 | 2,961.25 | 强烈买入 | |
2029-02-26 | 2,971.25 | +0.81% | +24.00 | 2,971.25 | 2,971.25 | 强烈买入 | |
2029-03-27 | 2,981.25 | +0.81% | +24.00 | 2,981.25 | 2,981.25 | 强烈买入 | |
2029-04-26 | 2,992.25 | +0.81% | +24.00 | 2,992.25 | 2,992.25 | 强烈买入 | |
2029-05-29 | 3,002.25 | +0.81% | +24.00 | 3,002.25 | 3,002.25 | 强烈买入 | |
2029-06-27 | 3,012.25 | +0.80% | +24.00 | 3,012.25 | 3,012.25 | 强烈买入 | |
2029-07-27 | 3,020.25 | +0.80% | +24.00 | 3,020.25 | 3,020.25 | 强烈买入 | |
2029-08-29 | 3,034.25 | +0.80% | +24.00 | 3,034.25 | 3,034.25 | 强烈买入 | |
2029-09-26 | 3,037.25 | +0.80% | +24.00 | 3,037.25 | 3,037.25 | 强烈买入 | |
2029-10-29 | 3,044.25 | +0.79% | +24.00 | 3,044.25 | 3,044.25 | 强烈买入 | |
2029-11-28 | 3,052.25 | +0.79% | +24.00 | 3,052.25 | 3,052.25 | 强烈买入 | |
2029-12-27 | 3,060.25 | +0.79% | +24.00 | 3,060.25 | 3,060.25 | 强烈买入 | |
2030-01-29 | 3,070.25 | +0.79% | +24.00 | 3,070.25 | 3,070.25 | 强烈买入 | |
2030-02-26 | 3,080.25 | +0.79% | +24.00 | 3,080.25 | 3,080.25 | 强烈买入 | |
2030-03-27 | 3,090.25 | +0.78% | +24.00 | 3,090.25 | 3,090.25 | 强烈买入 | |
2030-04-26 | 3,101.25 | +0.78% | +24.00 | 3,101.25 | 3,101.25 | 强烈买入 | |
2030-05-29 | 3,111.25 | +0.78% | +24.00 | 3,111.25 | 3,111.25 | 强烈买入 | |
2030-06-26 | 3,121.25 | +0.77% | +24.00 | 3,121.25 | 3,121.25 | 强烈买入 | |
2030-07-29 | 3,129.25 | +0.77% | +24.00 | 3,129.25 | 3,129.25 | 强烈买入 | |
2030-08-28 | 3,143.25 | +0.77% | +24.00 | 3,143.25 | 3,143.25 | 强烈买入 | |
2030-09-26 | 3,146.25 | +0.77% | +24.00 | 3,146.25 | 3,146.25 | 中立 |