Aluminum Futures (Apr 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,636.25 | +0.90% | +23.50 | 2,636.25 | 2,636.25 | 强烈买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,651.00 | −0.21% | −5.50 | 2,651.00 | 2,651.00 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,663.25 | −0.18% | −4.75 | 2,663.25 | 2,660.00 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,679.50 | +0.91% | +24.25 | 2,679.50 | 2,663.25 | 强烈买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,693.50 | +0.93% | +24.75 | 2,693.50 | 2,693.50 | 强烈买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,704.50 | +0.85% | +22.75 | 2,707.50 | 2,704.50 | 强烈买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,715.25 | +0.85% | +23.00 | 2,715.25 | 2,715.25 | 强烈买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,721.75 | +0.84% | +22.75 | 2,721.75 | 2,721.75 | 强烈买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,726.50 | +0.89% | +24.00 | 2,726.50 | 2,726.50 | 强烈买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,736.50 | +0.88% | +24.00 | 2,736.50 | 2,736.50 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,737.75 | +0.88% | +24.00 | 2,737.75 | 2,737.75 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,739.00 | +0.88% | +24.00 | 2,739.00 | 2,739.00 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,740.25 | +0.88% | +24.00 | 2,740.25 | 2,740.25 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,741.50 | +0.88% | +24.00 | 2,741.50 | 2,741.50 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,738.25 | +0.88% | +24.00 | 2,738.25 | 2,738.25 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,739.25 | +0.88% | +24.00 | 2,739.25 | 2,739.25 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,739.25 | +0.88% | +24.00 | 2,739.25 | 2,739.25 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,739.25 | +0.88% | +24.00 | 2,739.25 | 2,739.25 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,750.25 | +0.88% | +24.00 | 2,750.25 | 2,750.25 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,760.25 | +0.88% | +24.00 | 2,760.25 | 2,760.25 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,770.25 | +0.87% | +24.00 | 2,770.25 | 2,770.25 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,778.25 | +0.87% | +24.00 | 2,778.25 | 2,778.25 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,792.25 | +0.87% | +24.00 | 2,792.25 | 2,792.25 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,795.25 | +0.87% | +24.00 | 2,795.25 | 2,795.25 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,802.25 | +0.86% | +24.00 | 2,802.25 | 2,802.25 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,810.25 | +0.86% | +24.00 | 2,810.25 | 2,810.25 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,818.25 | +0.86% | +24.00 | 2,818.25 | 2,818.25 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,828.25 | +0.86% | +24.00 | 2,828.25 | 2,828.25 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,838.25 | +0.85% | +24.00 | 2,838.25 | 2,838.25 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,848.25 | +0.85% | +24.00 | 2,848.25 | 2,848.25 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,859.25 | +0.85% | +24.00 | 2,859.25 | 2,859.25 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,869.25 | +0.84% | +24.00 | 2,869.25 | 2,869.25 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,879.25 | +0.84% | +24.00 | 2,879.25 | 2,879.25 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,887.25 | +0.84% | +24.00 | 2,887.25 | 2,887.25 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,901.25 | +0.83% | +24.00 | 2,901.25 | 2,901.25 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,904.25 | +0.83% | +24.00 | 2,904.25 | 2,904.25 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,911.25 | +0.83% | +24.00 | 2,911.25 | 2,911.25 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,919.25 | +0.83% | +24.00 | 2,919.25 | 2,919.25 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,927.25 | +0.83% | +24.00 | 2,927.25 | 2,927.25 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,937.25 | +0.82% | +24.00 | 2,937.25 | 2,937.25 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,947.25 | +0.82% | +24.00 | 2,947.25 | 2,947.25 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,957.25 | +0.82% | +24.00 | 2,957.25 | 2,957.25 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,968.25 | +0.82% | +24.00 | 2,968.25 | 2,968.25 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,978.25 | +0.81% | +24.00 | 2,978.25 | 2,978.25 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,988.25 | +0.81% | +24.00 | 2,988.25 | 2,988.25 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,996.25 | +0.81% | +24.00 | 2,996.25 | 2,996.25 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,010.25 | +0.80% | +24.00 | 3,010.25 | 3,010.25 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,013.25 | +0.80% | +24.00 | 3,013.25 | 3,013.25 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,020.25 | +0.80% | +24.00 | 3,020.25 | 3,020.25 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,028.25 | +0.80% | +24.00 | 3,028.25 | 3,028.25 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,036.25 | +0.80% | +24.00 | 3,036.25 | 3,036.25 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,046.25 | +0.79% | +24.00 | 3,046.25 | 3,046.25 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,056.25 | +0.79% | +24.00 | 3,056.25 | 3,056.25 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,066.25 | +0.79% | +24.00 | 3,066.25 | 3,066.25 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,077.25 | +0.79% | +24.00 | 3,077.25 | 3,077.25 | 强烈买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,087.25 | +0.78% | +24.00 | 3,087.25 | 3,087.25 | 强烈买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,097.25 | +0.78% | +24.00 | 3,097.25 | 3,097.25 | 强烈买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,105.25 | +0.78% | +24.00 | 3,105.25 | 3,105.25 | 强烈买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,119.25 | +0.78% | +24.00 | 3,119.25 | 3,119.25 | 强烈买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,122.25 | +0.77% | +24.00 | 3,122.25 | 3,122.25 | 中立 |