Aluminum Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2592.75 | +1.35% | 34.50 | 2592.75 | 2592.75 | 买入 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2596.75 | +1.30% | 33.25 | 2596.75 | 2584.25 | 买入 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2631.00 | +0.38% | 10.00 | 2632.00 | 2623.00 | 买入 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2640.25 | +0.97% | 25.25 | 2655.50 | 2627.50 | 买入 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2652.50 | +0.89% | 23.50 | 2663.00 | 2652.50 | 买入 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2665.00 | +0.82% | 21.75 | 2679.00 | 2663.00 | 买入 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2676.50 | +0.78% | 20.75 | 2690.75 | 2676.50 | 买入 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2686.00 | +0.82% | 21.75 | 2699.50 | 2686.00 | 买入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2696.00 | +0.83% | 22.25 | 2708.25 | 2694.50 | 买入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2699.50 | +0.83% | 22.25 | 2699.50 | 2699.50 | 买入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2707.25 | +0.83% | 22.25 | 2707.25 | 2707.25 | 买入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2714.50 | +0.83% | 22.25 | 2714.50 | 2714.50 | 买入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2721.50 | +0.82% | 22.25 | 2721.50 | 2721.50 | 买入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2727.50 | +0.82% | 22.25 | 2727.50 | 2727.50 | 买入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2734.25 | +0.82% | 22.25 | 2734.25 | 2734.25 | 买入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2738.75 | +0.82% | 22.25 | 2738.75 | 2738.75 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2746.25 | +0.82% | 22.25 | 2746.25 | 2746.25 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2750.75 | +0.82% | 22.25 | 2750.75 | 2750.75 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2757.50 | +0.81% | 22.25 | 2757.50 | 2757.50 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2763.00 | +0.81% | 22.25 | 2763.00 | 2763.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2769.00 | +0.81% | 22.25 | 2769.00 | 2769.00 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2775.00 | +0.81% | 22.25 | 2775.00 | 2775.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2781.50 | +0.81% | 22.25 | 2781.50 | 2781.50 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2787.00 | +0.80% | 22.25 | 2787.00 | 2787.00 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2792.50 | +0.80% | 22.25 | 2792.50 | 2792.50 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2798.00 | +0.80% | 22.25 | 2798.00 | 2798.00 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2803.00 | +0.80% | 22.25 | 2803.00 | 2803.00 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2809.00 | +0.80% | 22.25 | 2809.00 | 2809.00 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2813.50 | +0.80% | 22.25 | 2813.50 | 2813.50 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2819.25 | +0.80% | 22.25 | 2819.25 | 2819.25 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2825.00 | +0.79% | 22.25 | 2825.00 | 2825.00 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2835.00 | +0.79% | 22.25 | 2835.00 | 2835.00 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2845.00 | +0.79% | 22.25 | 2845.00 | 2845.00 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2855.00 | +0.79% | 22.25 | 2855.00 | 2855.00 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2866.00 | +0.78% | 22.25 | 2866.00 | 2866.00 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2876.00 | +0.78% | 22.25 | 2876.00 | 2876.00 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2886.00 | +0.78% | 22.25 | 2886.00 | 2886.00 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2894.00 | +0.77% | 22.25 | 2894.00 | 2894.00 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2908.00 | +0.77% | 22.25 | 2908.00 | 2908.00 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2911.00 | +0.77% | 22.25 | 2911.00 | 2911.00 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2918.00 | +0.77% | 22.25 | 2918.00 | 2918.00 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2926.00 | +0.77% | 22.25 | 2926.00 | 2926.00 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2934.00 | +0.76% | 22.25 | 2934.00 | 2934.00 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2944.00 | +0.76% | 22.25 | 2944.00 | 2944.00 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2954.00 | +0.76% | 22.25 | 2954.00 | 2954.00 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2964.00 | +0.76% | 22.25 | 2964.00 | 2964.00 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2975.00 | +0.75% | 22.25 | 2975.00 | 2975.00 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2985.00 | +0.75% | 22.25 | 2985.00 | 2985.00 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2995.00 | +0.75% | 22.25 | 2995.00 | 2995.00 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3003.00 | +0.75% | 22.25 | 3003.00 | 3003.00 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3017.00 | +0.74% | 22.25 | 3017.00 | 3017.00 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3020.00 | +0.74% | 22.25 | 3020.00 | 3020.00 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3027.00 | +0.74% | 22.25 | 3027.00 | 3027.00 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3035.00 | +0.74% | 22.25 | 3035.00 | 3035.00 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3043.00 | +0.74% | 22.25 | 3043.00 | 3043.00 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3053.00 | +0.73% | 22.25 | 3053.00 | 3053.00 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3063.00 | +0.73% | 22.25 | 3063.00 | 3063.00 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3073.00 | +0.73% | 22.25 | 3073.00 | 3073.00 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3084.00 | +0.73% | 22.25 | 3084.00 | 3084.00 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3094.00 | +0.72% | 22.25 | 3094.00 | 3094.00 | — |