商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2450.00 | +0.24% | 5.75 | 2450.00 | 2450.00 | 卖出 | |
2024-08-28 | 2482.50 | +0.98% | 24.00 | 2482.50 | 2477.00 | 中立 | |
2024-09-26 | 2511.50 | +1.22% | 30.25 | 2512.75 | 2475.75 | 买入 | |
2024-10-29 | 2521.75 | +0.94% | 23.50 | 2522.00 | 2499.50 | 买入 | |
2024-11-26 | 2537.25 | +0.95% | 24.00 | 2537.25 | 2529.75 | 中立 | |
2024-12-27 | 2528.00 | +0.39% | 9.75 | 2528.00 | 2528.00 | 中立 | |
2025-01-29 | 2542.00 | +0.43% | 11.00 | 2542.00 | 2542.00 | 中立 | |
2025-02-26 | 2578.00 | +0.78% | 20.00 | 2578.00 | 2562.50 | 中立 | |
2025-03-27 | 2594.00 | +0.88% | 22.75 | 2594.00 | 2571.50 | 买入 | |
2025-04-28 | 2579.00 | +0.36% | 9.25 | 2579.00 | 2579.00 | 中立 | |
2025-05-28 | 2586.25 | +0.36% | 9.25 | 2586.25 | 2586.25 | 中立 | |
2025-06-26 | 2593.25 | +0.36% | 9.25 | 2593.25 | 2593.25 | 中立 | |
2025-07-29 | 2599.25 | +0.36% | 9.25 | 2599.25 | 2599.25 | 中立 | |
2025-08-27 | 2606.00 | +0.36% | 9.25 | 2606.00 | 2606.00 | 中立 | |
2025-09-26 | 2610.50 | +0.36% | 9.25 | 2610.50 | 2610.50 | 中立 | |
2025-10-29 | 2618.00 | +0.35% | 9.25 | 2618.00 | 2618.00 | 中立 | |
2025-11-25 | 2622.50 | +0.35% | 9.25 | 2622.50 | 2622.50 | 中立 | |
2025-12-29 | 2629.25 | +0.35% | 9.25 | 2629.25 | 2629.25 | 中立 | |
2026-01-28 | 2634.75 | +0.35% | 9.25 | 2634.75 | 2634.75 | 中立 | |
2026-02-25 | 2640.75 | +0.35% | 9.25 | 2640.75 | 2640.75 | 中立 | |
2026-03-27 | 2646.75 | +0.35% | 9.25 | 2646.75 | 2646.75 | 中立 | |
2026-04-28 | 2653.25 | +0.35% | 9.25 | 2653.25 | 2653.25 | 中立 | |
2026-05-27 | 2658.75 | +0.35% | 9.25 | 2658.75 | 2658.75 | 中立 | |
2026-06-26 | 2664.25 | +0.35% | 9.25 | 2664.25 | 2664.25 | 中立 | |
2026-07-29 | 2669.75 | +0.35% | 9.25 | 2669.75 | 2669.75 | 中立 | |
2026-08-27 | 2674.75 | +0.35% | 9.25 | 2674.75 | 2674.75 | 中立 | |
2026-09-28 | 2680.75 | +0.35% | 9.25 | 2680.75 | 2680.75 | 中立 | |
2026-10-28 | 2685.25 | +0.35% | 9.25 | 2685.25 | 2685.25 | 中立 | |
2026-11-25 | 2691.00 | +0.34% | 9.25 | 2691.00 | 2691.00 | 中立 | |
2026-12-29 | 2696.75 | +0.34% | 9.25 | 2696.75 | 2696.75 | 中立 | |
2027-01-27 | 2706.75 | +0.34% | 9.25 | 2706.75 | 2706.75 | 中立 | |
2027-02-24 | 2716.75 | +0.34% | 9.25 | 2716.75 | 2716.75 | 中立 | |
2027-03-29 | 2726.75 | +0.34% | 9.25 | 2726.75 | 2726.75 | 中立 | |
2027-04-28 | 2737.75 | +0.34% | 9.25 | 2737.75 | 2737.75 | 中立 | |
2027-05-26 | 2747.75 | +0.34% | 9.25 | 2747.75 | 2747.75 | 中立 | |
2027-06-28 | 2757.75 | +0.34% | 9.25 | 2757.75 | 2757.75 | 中立 | |
2027-07-28 | 2765.75 | +0.34% | 9.25 | 2765.75 | 2765.75 | 中立 | |
2027-08-27 | 2779.75 | +0.33% | 9.25 | 2779.75 | 2779.75 | 中立 | |
2027-09-28 | 2782.75 | +0.33% | 9.25 | 2782.75 | 2782.75 | 中立 | |
2027-10-27 | 2789.75 | +0.33% | 9.25 | 2789.75 | 2789.75 | 中立 | |
2027-11-26 | 2797.75 | +0.33% | 9.25 | 2797.75 | 2797.75 | 中立 | |
2027-12-29 | 2805.75 | +0.33% | 9.25 | 2805.75 | 2805.75 | 中立 | |
2028-01-27 | 2815.75 | +0.33% | 9.25 | 2815.75 | 2815.75 | 中立 | |
2028-02-25 | 2825.75 | +0.33% | 9.25 | 2825.75 | 2825.75 | 中立 | |
2028-03-29 | 2835.75 | +0.33% | 9.25 | 2835.75 | 2835.75 | 中立 | |
2028-04-26 | 2846.75 | +0.33% | 9.25 | 2846.75 | 2846.75 | 中立 | |
2028-05-26 | 2856.75 | +0.32% | 9.25 | 2856.75 | 2856.75 | 中立 | |
2028-06-28 | 2866.75 | +0.32% | 9.25 | 2866.75 | 2866.75 | 中立 | |
2028-07-27 | 2874.75 | +0.32% | 9.25 | 2874.75 | 2874.75 | 中立 | |
2028-08-29 | 2888.75 | +0.32% | 9.25 | 2888.75 | 2888.75 | 中立 | |
2028-09-27 | 2891.75 | +0.32% | 9.25 | 2891.75 | 2891.75 | 卖出 | |
2028-10-27 | 2898.75 | +0.32% | 9.25 | 2898.75 | 2898.75 | 卖出 | |
2028-11-28 | 2906.75 | +0.32% | 9.25 | 2906.75 | 2906.75 | 卖出 | |
2028-12-27 | 2914.75 | +0.32% | 9.25 | 2914.75 | 2914.75 | 卖出 | |
2029-01-29 | 2924.75 | +0.32% | 9.25 | 2924.75 | 2924.75 | 卖出 | |
2029-02-26 | 2934.75 | +0.32% | 9.25 | 2934.75 | 2934.75 | 卖出 | |
2029-03-27 | 2944.75 | +0.32% | 9.25 | 2944.75 | 2944.75 | 卖出 | |
2029-04-26 | 2955.75 | +0.31% | 9.25 | 2955.75 | 2955.75 | 卖出 | |
2029-05-29 | 2965.75 | +0.31% | 9.25 | 2965.75 | 2965.75 | 中立 | |
2029-06-27 | 2975.75 | +0.31% | 9.25 | 2975.75 | 2975.75 | — |