合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,825.00 | +0.73% | +20.50 | 2,825.00 | 2,825.00 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,864.00 | +0.14% | +4.00 | 2,864.00 | 2,864.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,887.50 | −0.12% | −3.50 | 2,904.00 | 2,887.50 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,904.50 | −0.09% | −2.50 | 2,921.25 | 2,904.50 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,914.50 | +0.89% | +25.75 | 2,925.25 | 2,896.25 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,921.25 | +0.92% | +26.50 | 2,921.25 | 2,905.00 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,928.25 | +0.81% | +23.50 | 2,928.25 | 2,912.50 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,933.00 | +0.80% | +23.25 | 2,933.00 | 2,933.00 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,937.75 | +0.80% | +23.25 | 2,937.75 | 2,937.75 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,942.50 | +0.80% | +23.25 | 2,942.50 | 2,942.50 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,948.00 | +0.79% | +23.25 | 2,948.00 | 2,948.00 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,953.25 | +0.79% | +23.25 | 2,953.25 | 2,953.25 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,964.25 | +0.88% | +26.00 | 2,964.25 | 2,964.25 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,962.25 | +0.84% | +24.75 | 2,962.25 | 2,962.25 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,962.25 | +0.84% | +24.75 | 2,962.25 | 2,962.25 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,962.25 | +0.84% | +24.75 | 2,962.25 | 2,962.25 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,973.25 | +0.84% | +24.75 | 2,973.25 | 2,973.25 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,983.25 | +0.84% | +24.75 | 2,983.25 | 2,983.25 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,993.25 | +0.83% | +24.75 | 2,993.25 | 2,993.25 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,001.25 | +0.83% | +24.75 | 3,001.25 | 3,001.25 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,015.25 | +0.83% | +24.75 | 3,015.25 | 3,015.25 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,018.25 | +0.83% | +24.75 | 3,018.25 | 3,018.25 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,025.25 | +0.82% | +24.75 | 3,025.25 | 3,025.25 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,033.25 | +0.82% | +24.75 | 3,033.25 | 3,033.25 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,041.25 | +0.82% | +24.75 | 3,041.25 | 3,041.25 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,051.25 | +0.82% | +24.75 | 3,051.25 | 3,051.25 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,061.25 | +0.82% | +24.75 | 3,061.25 | 3,061.25 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,071.25 | +0.81% | +24.75 | 3,071.25 | 3,071.25 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,082.25 | +0.81% | +24.75 | 3,082.25 | 3,082.25 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,092.25 | +0.81% | +24.75 | 3,092.25 | 3,092.25 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,102.25 | +0.80% | +24.75 | 3,102.25 | 3,102.25 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,110.25 | +0.80% | +24.75 | 3,110.25 | 3,110.25 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,124.25 | +0.80% | +24.75 | 3,124.25 | 3,124.25 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,127.25 | +0.80% | +24.75 | 3,127.25 | 3,127.25 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,134.25 | +0.80% | +24.75 | 3,134.25 | 3,134.25 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,142.25 | +0.79% | +24.75 | 3,142.25 | 3,142.25 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,150.25 | +0.79% | +24.75 | 3,150.25 | 3,150.25 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,160.25 | +0.79% | +24.75 | 3,160.25 | 3,160.25 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,170.25 | +0.79% | +24.75 | 3,170.25 | 3,170.25 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,180.25 | +0.78% | +24.75 | 3,180.25 | 3,180.25 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,191.25 | +0.78% | +24.75 | 3,191.25 | 3,191.25 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,201.25 | +0.78% | +24.75 | 3,201.25 | 3,201.25 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,211.25 | +0.78% | +24.75 | 3,211.25 | 3,211.25 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,219.25 | +0.77% | +24.75 | 3,219.25 | 3,219.25 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,233.25 | +0.77% | +24.75 | 3,233.25 | 3,233.25 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,236.25 | +0.77% | +24.75 | 3,236.25 | 3,236.25 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,243.25 | +0.77% | +24.75 | 3,243.25 | 3,243.25 | 买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,251.25 | +0.77% | +24.75 | 3,251.25 | 3,251.25 | 买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,259.25 | +0.77% | +24.75 | 3,259.25 | 3,259.25 | 买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,269.25 | +0.76% | +24.75 | 3,269.25 | 3,269.25 | 买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,279.25 | +0.76% | +24.75 | 3,279.25 | 3,279.25 | 买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,289.25 | +0.76% | +24.75 | 3,289.25 | 3,289.25 | 买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,300.25 | +0.76% | +24.75 | 3,300.25 | 3,300.25 | 买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,310.25 | +0.75% | +24.75 | 3,310.25 | 3,310.25 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,320.25 | +0.75% | +24.75 | 3,320.25 | 3,320.25 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,328.25 | +0.75% | +24.75 | 3,328.25 | 3,328.25 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,342.25 | +0.75% | +24.75 | 3,342.25 | 3,342.25 | 买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,345.25 | +0.75% | +24.75 | 3,345.25 | 3,345.25 | 买入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,352.25 | +0.74% | +24.75 | 3,352.25 | 3,352.25 | 买入 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,360.25 | +0.74% | +24.75 | 3,360.25 | 3,360.25 | 强烈买入 |