Aluminum Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,551.00 | +0.69% | +17.50 | 2,551.00 | 2,551.00 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,554.50 | +0.54% | +13.75 | 2,555.50 | 2,541.00 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,569.25 | +0.33% | +8.50 | 2,580.25 | 2,563.50 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,590.25 | +0.23% | +6.00 | 2,590.25 | 2,590.25 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,601.75 | +0.21% | +5.50 | 2,615.75 | 2,601.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,613.50 | +0.20% | +5.25 | 2,613.50 | 2,613.50 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,625.00 | +0.13% | +3.50 | 2,625.00 | 2,625.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,635.00 | +0.15% | +4.00 | 2,635.00 | 2,635.00 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,641.75 | +0.15% | +4.00 | 2,641.75 | 2,641.75 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,643.75 | +0.22% | +5.75 | 2,643.75 | 2,643.75 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,652.75 | +0.28% | +7.50 | 2,652.75 | 2,652.75 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,654.00 | +0.37% | +9.75 | 2,654.00 | 2,654.00 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,655.25 | +0.46% | +12.25 | 2,655.25 | 2,655.25 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,656.50 | +0.56% | +14.75 | 2,656.50 | 2,654.00 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,657.75 | +0.65% | +17.25 | 2,657.75 | 2,657.75 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,653.75 | +0.32% | +8.50 | 2,653.75 | 2,653.75 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,655.00 | +0.43% | +11.25 | 2,655.00 | 2,655.00 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,655.00 | +0.43% | +11.25 | 2,655.00 | 2,655.00 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,655.00 | +0.43% | +11.25 | 2,655.00 | 2,655.00 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,666.00 | +0.42% | +11.25 | 2,666.00 | 2,666.00 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,676.00 | +0.42% | +11.25 | 2,676.00 | 2,676.00 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,686.00 | +0.42% | +11.25 | 2,686.00 | 2,686.00 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,694.00 | +0.42% | +11.25 | 2,694.00 | 2,694.00 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,708.00 | +0.42% | +11.25 | 2,708.00 | 2,708.00 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,711.00 | +0.42% | +11.25 | 2,711.00 | 2,711.00 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,718.00 | +0.42% | +11.25 | 2,718.00 | 2,718.00 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,726.00 | +0.41% | +11.25 | 2,726.00 | 2,726.00 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,734.00 | +0.41% | +11.25 | 2,734.00 | 2,734.00 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,744.00 | +0.41% | +11.25 | 2,744.00 | 2,744.00 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,754.00 | +0.41% | +11.25 | 2,754.00 | 2,754.00 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,764.00 | +0.41% | +11.25 | 2,764.00 | 2,764.00 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,775.00 | +0.41% | +11.25 | 2,775.00 | 2,775.00 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,785.00 | +0.41% | +11.25 | 2,785.00 | 2,785.00 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,795.00 | +0.40% | +11.25 | 2,795.00 | 2,795.00 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,803.00 | +0.40% | +11.25 | 2,803.00 | 2,803.00 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,817.00 | +0.40% | +11.25 | 2,817.00 | 2,817.00 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,820.00 | +0.40% | +11.25 | 2,820.00 | 2,820.00 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,827.00 | +0.40% | +11.25 | 2,827.00 | 2,827.00 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,835.00 | +0.40% | +11.25 | 2,835.00 | 2,835.00 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,843.00 | +0.40% | +11.25 | 2,843.00 | 2,843.00 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,853.00 | +0.40% | +11.25 | 2,853.00 | 2,853.00 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,863.00 | +0.39% | +11.25 | 2,863.00 | 2,863.00 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,873.00 | +0.39% | +11.25 | 2,873.00 | 2,873.00 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,884.00 | +0.39% | +11.25 | 2,884.00 | 2,884.00 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,894.00 | +0.39% | +11.25 | 2,894.00 | 2,894.00 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,904.00 | +0.39% | +11.25 | 2,904.00 | 2,904.00 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,912.00 | +0.39% | +11.25 | 2,912.00 | 2,912.00 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,926.00 | +0.39% | +11.25 | 2,926.00 | 2,926.00 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,929.00 | +0.39% | +11.25 | 2,929.00 | 2,929.00 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,936.00 | +0.38% | +11.25 | 2,936.00 | 2,936.00 | 买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,944.00 | +0.38% | +11.25 | 2,944.00 | 2,944.00 | 买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,952.00 | +0.38% | +11.25 | 2,952.00 | 2,952.00 | 买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,962.00 | +0.38% | +11.25 | 2,962.00 | 2,962.00 | 买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,972.00 | +0.38% | +11.25 | 2,972.00 | 2,972.00 | 买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,982.00 | +0.38% | +11.25 | 2,982.00 | 2,982.00 | 买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,993.00 | +0.38% | +11.25 | 2,993.00 | 2,993.00 | 买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,003.00 | +0.38% | +11.25 | 3,003.00 | 3,003.00 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,013.00 | +0.37% | +11.25 | 3,013.00 | 3,013.00 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,021.00 | +0.37% | +11.25 | 3,021.00 | 3,021.00 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,035.00 | +0.37% | +11.25 | 3,035.00 | 3,035.00 | 买入 |