Aluminum Futures (Oct 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,583.75 | −0.15% | −4.00 | 2,583.75 | 2,583.75 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,598.25 | −0.16% | −4.25 | 2,598.25 | 2,598.25 | 强烈买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,617.25 | −0.16% | −4.25 | 2,630.00 | 2,605.50 | 强烈买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,632.00 | −0.15% | −4.00 | 2,644.75 | 2,631.00 | 强烈买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,645.25 | −0.17% | −4.50 | 2,645.25 | 2,645.25 | 强烈买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,655.75 | −0.24% | −6.50 | 2,663.25 | 2,653.75 | 强烈买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,666.75 | −0.24% | −6.50 | 2,666.75 | 2,666.75 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,674.75 | −0.13% | −3.50 | 2,674.75 | 2,674.75 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,682.00 | −0.12% | −3.25 | 2,682.00 | 2,682.00 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,687.75 | −0.04% | −1.00 | 2,687.75 | 2,687.75 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,695.25 | −0.04% | −1.00 | 2,695.25 | 2,695.25 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,694.25 | −0.04% | −1.00 | 2,694.25 | 2,694.25 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,693.00 | −0.04% | −1.00 | 2,693.00 | 2,693.00 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,691.75 | −0.04% | −1.00 | 2,691.75 | 2,691.75 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,690.50 | −0.04% | −1.00 | 2,690.50 | 2,690.50 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,693.00 | 0.00% | 0.00 | 2,693.00 | 2,693.00 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,692.50 | −0.02% | −0.50 | 2,692.50 | 2,692.50 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,692.50 | −0.02% | −0.50 | 2,692.50 | 2,692.50 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,692.50 | −0.02% | −0.50 | 2,692.50 | 2,692.50 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,703.50 | −0.02% | −0.50 | 2,703.50 | 2,703.50 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,713.50 | −0.02% | −0.50 | 2,713.50 | 2,713.50 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,723.50 | −0.02% | −0.50 | 2,723.50 | 2,723.50 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,731.50 | −0.02% | −0.50 | 2,731.50 | 2,731.50 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,745.50 | −0.02% | −0.50 | 2,745.50 | 2,745.50 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,748.50 | −0.02% | −0.50 | 2,748.50 | 2,748.50 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,755.50 | −0.02% | −0.50 | 2,755.50 | 2,755.50 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,763.50 | −0.02% | −0.50 | 2,763.50 | 2,763.50 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,771.50 | −0.02% | −0.50 | 2,771.50 | 2,771.50 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,781.50 | −0.02% | −0.50 | 2,781.50 | 2,781.50 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,791.50 | −0.02% | −0.50 | 2,791.50 | 2,791.50 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,801.50 | −0.02% | −0.50 | 2,801.50 | 2,801.50 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,812.50 | −0.02% | −0.50 | 2,812.50 | 2,812.50 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,822.50 | −0.02% | −0.50 | 2,822.50 | 2,822.50 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,832.50 | −0.02% | −0.50 | 2,832.50 | 2,832.50 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,840.50 | −0.02% | −0.50 | 2,840.50 | 2,840.50 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,854.50 | −0.02% | −0.50 | 2,854.50 | 2,854.50 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,857.50 | −0.02% | −0.50 | 2,857.50 | 2,857.50 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,864.50 | −0.02% | −0.50 | 2,864.50 | 2,864.50 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,872.50 | −0.02% | −0.50 | 2,872.50 | 2,872.50 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,880.50 | −0.02% | −0.50 | 2,880.50 | 2,880.50 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,890.50 | −0.02% | −0.50 | 2,890.50 | 2,890.50 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,900.50 | −0.02% | −0.50 | 2,900.50 | 2,900.50 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,910.50 | −0.02% | −0.50 | 2,910.50 | 2,910.50 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,921.50 | −0.02% | −0.50 | 2,921.50 | 2,921.50 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,931.50 | −0.02% | −0.50 | 2,931.50 | 2,931.50 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,941.50 | −0.02% | −0.50 | 2,941.50 | 2,941.50 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,949.50 | −0.02% | −0.50 | 2,949.50 | 2,949.50 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,963.50 | −0.02% | −0.50 | 2,963.50 | 2,963.50 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,966.50 | −0.02% | −0.50 | 2,966.50 | 2,966.50 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,973.50 | −0.02% | −0.50 | 2,973.50 | 2,973.50 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,981.50 | −0.02% | −0.50 | 2,981.50 | 2,981.50 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,989.50 | −0.02% | −0.50 | 2,989.50 | 2,989.50 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,999.50 | −0.02% | −0.50 | 2,999.50 | 2,999.50 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,009.50 | −0.02% | −0.50 | 3,009.50 | 3,009.50 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,019.50 | −0.02% | −0.50 | 3,019.50 | 3,019.50 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,030.50 | −0.02% | −0.50 | 3,030.50 | 3,030.50 | 买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,040.50 | −0.02% | −0.50 | 3,040.50 | 3,040.50 | 买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,050.50 | −0.02% | −0.50 | 3,050.50 | 3,050.50 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,058.50 | −0.02% | −0.50 | 3,058.50 | 3,058.50 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,072.50 | −0.02% | −0.50 | 3,072.50 | 3,072.50 | 强烈买入 |