Aluminum Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,580.75 | +0.97% | 24.75 | 2,580.75 | 2,580.75 | 买入 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,560.75 | −1.03% | −26.75 | 2,560.75 | 2,551.00 | 买入 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,574.00 | −0.19% | −5.00 | 2,574.00 | 2,574.00 | 中立 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,585.00 | −0.05% | −1.25 | 2,592.25 | 2,577.50 | 中立 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,609.25 | +0.23% | 6.00 | 2,609.25 | 2,609.25 | 买入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,615.50 | −1.33% | −35.25 | 2,646.75 | 2,606.25 | 买入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,624.00 | −1.33% | −35.50 | 2,624.00 | 2,624.00 | 买入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,631.50 | −1.34% | −35.75 | 2,631.50 | 2,631.50 | 中立 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,638.25 | −1.27% | −34.00 | 2,638.25 | 2,638.25 | 买入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,646.00 | −1.19% | −31.75 | 2,646.00 | 2,646.00 | 买入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,657.50 | −1.18% | −31.75 | 2,657.50 | 2,657.50 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,665.00 | −1.18% | −31.75 | 2,665.00 | 2,665.00 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,669.50 | −1.18% | −31.75 | 2,669.50 | 2,669.50 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,676.25 | −1.17% | −31.75 | 2,676.25 | 2,676.25 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,681.75 | −1.17% | −31.75 | 2,681.75 | 2,681.75 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,687.75 | −1.17% | −31.75 | 2,687.75 | 2,687.75 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,693.75 | −1.16% | −31.75 | 2,693.75 | 2,693.75 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,700.25 | −1.16% | −31.75 | 2,700.25 | 2,700.25 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,705.75 | −1.16% | −31.75 | 2,705.75 | 2,705.75 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,711.25 | −1.16% | −31.75 | 2,711.25 | 2,711.25 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,716.75 | −1.16% | −31.75 | 2,716.75 | 2,716.75 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,721.75 | −1.15% | −31.75 | 2,721.75 | 2,721.75 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,727.75 | −1.15% | −31.75 | 2,727.75 | 2,727.75 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,732.25 | −1.15% | −31.75 | 2,732.25 | 2,732.25 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,738.00 | −1.15% | −31.75 | 2,738.00 | 2,738.00 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,743.75 | −1.14% | −31.75 | 2,743.75 | 2,743.75 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,753.75 | −1.14% | −31.75 | 2,753.75 | 2,753.75 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,763.75 | −1.14% | −31.75 | 2,763.75 | 2,763.75 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,773.75 | −1.13% | −31.75 | 2,773.75 | 2,773.75 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,784.75 | −1.13% | −31.75 | 2,784.75 | 2,784.75 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,794.75 | −1.12% | −31.75 | 2,794.75 | 2,794.75 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,804.75 | −1.12% | −31.75 | 2,804.75 | 2,804.75 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,812.75 | −1.12% | −31.75 | 2,812.75 | 2,812.75 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,826.75 | −1.11% | −31.75 | 2,826.75 | 2,826.75 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,829.75 | −1.11% | −31.75 | 2,829.75 | 2,829.75 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,836.75 | −1.11% | −31.75 | 2,836.75 | 2,836.75 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,844.75 | −1.10% | −31.75 | 2,844.75 | 2,844.75 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,852.75 | −1.10% | −31.75 | 2,852.75 | 2,852.75 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,862.75 | −1.10% | −31.75 | 2,862.75 | 2,862.75 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,872.75 | −1.09% | −31.75 | 2,872.75 | 2,872.75 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,882.75 | −1.09% | −31.75 | 2,882.75 | 2,882.75 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,893.75 | −1.09% | −31.75 | 2,893.75 | 2,893.75 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,903.75 | −1.08% | −31.75 | 2,903.75 | 2,903.75 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,913.75 | −1.08% | −31.75 | 2,913.75 | 2,913.75 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,921.75 | −1.07% | −31.75 | 2,921.75 | 2,921.75 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,935.75 | −1.07% | −31.75 | 2,935.75 | 2,935.75 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,938.75 | −1.07% | −31.75 | 2,938.75 | 2,938.75 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,945.75 | −1.07% | −31.75 | 2,945.75 | 2,945.75 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,953.75 | −1.06% | −31.75 | 2,953.75 | 2,953.75 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,961.75 | −1.06% | −31.75 | 2,961.75 | 2,961.75 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,971.75 | −1.06% | −31.75 | 2,971.75 | 2,971.75 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,981.75 | −1.05% | −31.75 | 2,981.75 | 2,981.75 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,991.75 | −1.05% | −31.75 | 2,991.75 | 2,991.75 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,002.75 | −1.05% | −31.75 | 3,002.75 | 3,002.75 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,012.75 | −1.04% | −31.75 | 3,012.75 | 3,012.75 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,022.75 | −1.04% | −31.75 | 3,022.75 | 3,022.75 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,030.75 | −1.04% | −31.75 | 3,030.75 | 3,030.75 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,044.75 | −1.03% | −31.75 | 3,044.75 | 3,044.75 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,047.75 | −1.03% | −31.75 | 3,047.75 | 3,047.75 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,054.75 | −1.03% | −31.75 | 3,054.75 | 3,054.75 | 中立 |