商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2434.50 | +0.55% | 13.25 | 2434.50 | 2434.50 | 卖出 |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2442.75 | +0.55% | 13.25 | 2442.75 | 2442.75 | 卖出 |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2456.25 | +0.52% | 12.75 | 2456.25 | 2441.75 | 卖出 |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2476.25 | −0.17% | −4.25 | 2486.25 | 2466.00 | 卖出 |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2491.75 | −0.10% | −2.50 | 2494.25 | 2487.75 | 卖出 |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2508.25 | +0.48% | 12.00 | 2508.25 | 2508.25 | 卖出 |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2523.00 | +0.48% | 12.00 | 2523.25 | 2509.00 | 中立 |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2538.00 | +0.55% | 14.00 | 2538.00 | 2516.50 | 中立 |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2550.00 | −0.15% | −3.75 | 2550.50 | 2550.00 | 卖出 |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2563.75 | +0.49% | 12.50 | 2563.75 | 2563.75 | 中立 |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2571.50 | +0.49% | 12.50 | 2571.50 | 2571.50 | 中立 |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2578.75 | +0.49% | 12.50 | 2578.75 | 2578.75 | 中立 |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2585.75 | +0.49% | 12.50 | 2585.75 | 2585.75 | 中立 |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2591.75 | +0.48% | 12.50 | 2591.75 | 2591.75 | 中立 |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2598.50 | +0.48% | 12.50 | 2598.50 | 2598.50 | 中立 |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2603.00 | +0.48% | 12.50 | 2603.00 | 2603.00 | 中立 |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2610.50 | +0.48% | 12.50 | 2610.50 | 2610.50 | 中立 |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2615.00 | +0.48% | 12.50 | 2615.00 | 2615.00 | 中立 |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2621.75 | +0.48% | 12.50 | 2621.75 | 2621.75 | 中立 |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2627.25 | +0.48% | 12.50 | 2627.25 | 2627.25 | 中立 |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2633.25 | +0.48% | 12.50 | 2633.25 | 2633.25 | 中立 |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2639.25 | +0.48% | 12.50 | 2639.25 | 2639.25 | 中立 |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2645.75 | +0.47% | 12.50 | 2645.75 | 2645.75 | 中立 |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2651.25 | +0.47% | 12.50 | 2651.25 | 2651.25 | 中立 |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2656.75 | +0.47% | 12.50 | 2656.75 | 2656.75 | 中立 |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2662.25 | +0.47% | 12.50 | 2662.25 | 2662.25 | 中立 |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2667.25 | +0.47% | 12.50 | 2667.25 | 2667.25 | 中立 |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2673.25 | +0.47% | 12.50 | 2673.25 | 2673.25 | 中立 |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2677.75 | +0.47% | 12.50 | 2677.75 | 2677.75 | 中立 |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2683.50 | +0.47% | 12.50 | 2683.50 | 2683.50 | 中立 |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2689.25 | +0.47% | 12.50 | 2689.25 | 2689.25 | 中立 |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2699.25 | +0.47% | 12.50 | 2699.25 | 2699.25 | 中立 |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2709.25 | +0.46% | 12.50 | 2709.25 | 2709.25 | 中立 |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2719.25 | +0.46% | 12.50 | 2719.25 | 2719.25 | 中立 |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2730.25 | +0.46% | 12.50 | 2730.25 | 2730.25 | 中立 |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2740.25 | +0.46% | 12.50 | 2740.25 | 2740.25 | 中立 |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2750.25 | +0.46% | 12.50 | 2750.25 | 2750.25 | 中立 |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2758.25 | +0.46% | 12.50 | 2758.25 | 2758.25 | 中立 |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2772.25 | +0.45% | 12.50 | 2772.25 | 2772.25 | 中立 |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2775.25 | +0.45% | 12.50 | 2775.25 | 2775.25 | 中立 |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2782.25 | +0.45% | 12.50 | 2782.25 | 2782.25 | 中立 |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2790.25 | +0.45% | 12.50 | 2790.25 | 2790.25 | 中立 |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2798.25 | +0.45% | 12.50 | 2798.25 | 2798.25 | 中立 |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2808.25 | +0.45% | 12.50 | 2808.25 | 2808.25 | 中立 |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2818.25 | +0.45% | 12.50 | 2818.25 | 2818.25 | 中立 |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2828.25 | +0.44% | 12.50 | 2828.25 | 2828.25 | 中立 |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2839.25 | +0.44% | 12.50 | 2839.25 | 2839.25 | 中立 |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2849.25 | +0.44% | 12.50 | 2849.25 | 2849.25 | 中立 |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2859.25 | +0.44% | 12.50 | 2859.25 | 2859.25 | 中立 |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2867.25 | +0.44% | 12.50 | 2867.25 | 2867.25 | 中立 |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2881.25 | +0.44% | 12.50 | 2881.25 | 2881.25 | 中立 |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2884.25 | +0.44% | 12.50 | 2884.25 | 2884.25 | 卖出 |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2891.25 | +0.43% | 12.50 | 2891.25 | 2891.25 | 卖出 |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2899.25 | +0.43% | 12.50 | 2899.25 | 2899.25 | 卖出 |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2907.25 | +0.43% | 12.50 | 2907.25 | 2907.25 | 卖出 |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2917.25 | +0.43% | 12.50 | 2917.25 | 2917.25 | 卖出 |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2927.25 | +0.43% | 12.50 | 2927.25 | 2927.25 | 卖出 |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2937.25 | +0.43% | 12.50 | 2937.25 | 2937.25 | 卖出 |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2948.25 | +0.43% | 12.50 | 2948.25 | 2948.25 | 卖出 |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2958.25 | +0.42% | 12.50 | 2958.25 | 2958.25 | 中立 |