Aluminum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,481.00 | +1.34% | 32.75 | 2,481.00 | 2,481.00 | 卖出 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,497.00 | +1.26% | 31.00 | 2,497.00 | 2,497.00 | 卖出 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,500.25 | +1.27% | 31.25 | 2,514.50 | 2,469.25 | 卖出 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,505.50 | +1.07% | 26.50 | 2,518.50 | 2,466.75 | 卖出 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,514.00 | +1.00% | 25.00 | 2,514.00 | 2,495.75 | 卖出 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,522.50 | +0.99% | 24.75 | 2,522.50 | 2,522.50 | 卖出 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,530.25 | +1.03% | 25.75 | 2,530.25 | 2,530.25 | 卖出 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,534.50 | +0.99% | 24.75 | 2,534.50 | 2,534.50 | 卖出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,540.25 | +0.98% | 24.75 | 2,540.25 | 2,540.25 | 卖出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,544.00 | +0.99% | 25.00 | 2,544.00 | 2,544.00 | 卖出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,556.00 | +0.99% | 25.00 | 2,556.00 | 2,556.00 | 卖出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,559.50 | +0.99% | 25.00 | 2,559.50 | 2,559.50 | 卖出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,565.50 | +0.98% | 25.00 | 2,565.50 | 2,565.50 | 卖出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,571.00 | +0.98% | 25.00 | 2,571.00 | 2,571.00 | 卖出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,577.00 | +0.98% | 25.00 | 2,577.00 | 2,577.00 | 卖出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,583.00 | +0.98% | 25.00 | 2,583.00 | 2,583.00 | 卖出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,589.50 | +0.97% | 25.00 | 2,589.50 | 2,589.50 | 卖出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,595.00 | +0.97% | 25.00 | 2,595.00 | 2,595.00 | 卖出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,600.50 | +0.97% | 25.00 | 2,600.50 | 2,600.50 | 卖出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,606.00 | +0.97% | 25.00 | 2,606.00 | 2,606.00 | 卖出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,611.00 | +0.97% | 25.00 | 2,611.00 | 2,611.00 | 卖出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,617.00 | +0.96% | 25.00 | 2,617.00 | 2,617.00 | 卖出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,621.50 | +0.96% | 25.00 | 2,621.50 | 2,621.50 | 卖出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,627.25 | +0.96% | 25.00 | 2,627.25 | 2,627.25 | 卖出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,633.00 | +0.96% | 25.00 | 2,633.00 | 2,633.00 | 卖出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,643.00 | +0.95% | 25.00 | 2,643.00 | 2,643.00 | 卖出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,653.00 | +0.95% | 25.00 | 2,653.00 | 2,653.00 | 卖出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,663.00 | +0.95% | 25.00 | 2,663.00 | 2,663.00 | 卖出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,674.00 | +0.94% | 25.00 | 2,674.00 | 2,674.00 | 卖出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,684.00 | +0.94% | 25.00 | 2,684.00 | 2,684.00 | 卖出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,694.00 | +0.94% | 25.00 | 2,694.00 | 2,694.00 | 卖出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,702.00 | +0.93% | 25.00 | 2,702.00 | 2,702.00 | 卖出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,716.00 | +0.93% | 25.00 | 2,716.00 | 2,716.00 | 卖出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,719.00 | +0.93% | 25.00 | 2,719.00 | 2,719.00 | 卖出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,726.00 | +0.93% | 25.00 | 2,726.00 | 2,726.00 | 卖出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,734.00 | +0.92% | 25.00 | 2,734.00 | 2,734.00 | 卖出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,742.00 | +0.92% | 25.00 | 2,742.00 | 2,742.00 | 卖出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,752.00 | +0.92% | 25.00 | 2,752.00 | 2,752.00 | 卖出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,762.00 | +0.91% | 25.00 | 2,762.00 | 2,762.00 | 卖出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,772.00 | +0.91% | 25.00 | 2,772.00 | 2,772.00 | 卖出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,783.00 | +0.91% | 25.00 | 2,783.00 | 2,783.00 | 卖出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,793.00 | +0.90% | 25.00 | 2,793.00 | 2,793.00 | 卖出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,803.00 | +0.90% | 25.00 | 2,803.00 | 2,803.00 | 卖出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,811.00 | +0.90% | 25.00 | 2,811.00 | 2,811.00 | 卖出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,825.00 | +0.89% | 25.00 | 2,825.00 | 2,825.00 | 卖出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,828.00 | +0.89% | 25.00 | 2,828.00 | 2,828.00 | 卖出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,835.00 | +0.89% | 25.00 | 2,835.00 | 2,835.00 | 卖出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,843.00 | +0.89% | 25.00 | 2,843.00 | 2,843.00 | 卖出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,851.00 | +0.88% | 25.00 | 2,851.00 | 2,851.00 | 卖出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,861.00 | +0.88% | 25.00 | 2,861.00 | 2,861.00 | 卖出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,871.00 | +0.88% | 25.00 | 2,871.00 | 2,871.00 | 卖出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,881.00 | +0.88% | 25.00 | 2,881.00 | 2,881.00 | 卖出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,892.00 | +0.87% | 25.00 | 2,892.00 | 2,892.00 | 卖出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,902.00 | +0.87% | 25.00 | 2,902.00 | 2,902.00 | 卖出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,912.00 | +0.87% | 25.00 | 2,912.00 | 2,912.00 | 卖出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,920.00 | +0.86% | 25.00 | 2,920.00 | 2,920.00 | 卖出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,934.00 | +0.86% | 25.00 | 2,934.00 | 2,934.00 | 卖出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,937.00 | +0.86% | 25.00 | 2,937.00 | 2,937.00 | 卖出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,944.00 | +0.86% | 25.00 | 2,944.00 | 2,944.00 | 卖出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,952.00 | +0.85% | 25.00 | 2,952.00 | 2,952.00 | 买入 |