Aluminum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,686.75 | +1.18% | 31.25 | 2,686.75 | 2,686.75 | 强烈买入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,679.25 | +0.94% | 25.00 | 2,679.25 | 2,664.50 | 强烈买入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,700.00 | +0.40% | 10.75 | 2,725.75 | 2,670.00 | 买入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,698.00 | +0.25% | 6.75 | 2,729.75 | 2,674.75 | 买入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,696.50 | +0.08% | 2.25 | 2,726.00 | 2,692.00 | 买入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,705.00 | +0.39% | 10.50 | 2,705.00 | 2,693.00 | 买入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,697.75 | +0.10% | 2.75 | 2,715.00 | 2,689.00 | 买入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,716.00 | +0.73% | 19.75 | 2,716.00 | 2,693.50 | 强烈买入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,697.00 | +0.92% | 24.50 | 2,697.00 | 2,693.00 | 强烈买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,698.25 | +0.71% | 19.00 | 2,706.25 | 2,679.00 | 强烈买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,705.75 | +0.70% | 18.75 | 2,705.75 | 2,705.75 | 强烈买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,713.00 | +0.68% | 18.25 | 2,713.00 | 2,713.00 | 强烈买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,718.50 | +0.68% | 18.25 | 2,718.50 | 2,718.50 | 强烈买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,724.50 | +0.67% | 18.25 | 2,724.50 | 2,724.50 | 强烈买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,730.50 | +0.67% | 18.25 | 2,730.50 | 2,730.50 | 强烈买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,737.00 | +0.67% | 18.25 | 2,737.00 | 2,737.00 | 强烈买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,742.50 | +0.67% | 18.25 | 2,742.50 | 2,742.50 | 强烈买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,748.00 | +0.67% | 18.25 | 2,748.00 | 2,748.00 | 强烈买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,753.50 | +0.67% | 18.25 | 2,753.50 | 2,753.50 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,758.50 | +0.67% | 18.25 | 2,758.50 | 2,758.50 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,764.50 | +0.66% | 18.25 | 2,764.50 | 2,764.50 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,769.00 | +0.66% | 18.25 | 2,769.00 | 2,769.00 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,774.75 | +0.66% | 18.25 | 2,774.75 | 2,774.75 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,780.50 | +0.66% | 18.25 | 2,780.50 | 2,780.50 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,790.50 | +0.66% | 18.25 | 2,790.50 | 2,790.50 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,800.50 | +0.66% | 18.25 | 2,800.50 | 2,800.50 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,810.50 | +0.65% | 18.25 | 2,810.50 | 2,810.50 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,821.50 | +0.65% | 18.25 | 2,821.50 | 2,821.50 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,831.50 | +0.65% | 18.25 | 2,831.50 | 2,831.50 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,841.50 | +0.65% | 18.25 | 2,841.50 | 2,841.50 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,849.50 | +0.64% | 18.25 | 2,849.50 | 2,849.50 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,863.50 | +0.64% | 18.25 | 2,863.50 | 2,863.50 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,866.50 | +0.64% | 18.25 | 2,866.50 | 2,866.50 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,873.50 | +0.64% | 18.25 | 2,873.50 | 2,873.50 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,881.50 | +0.64% | 18.25 | 2,881.50 | 2,881.50 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,889.50 | +0.64% | 18.25 | 2,889.50 | 2,889.50 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,899.50 | +0.63% | 18.25 | 2,899.50 | 2,899.50 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,909.50 | +0.63% | 18.25 | 2,909.50 | 2,909.50 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,919.50 | +0.63% | 18.25 | 2,919.50 | 2,919.50 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,930.50 | +0.63% | 18.25 | 2,930.50 | 2,930.50 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,940.50 | +0.62% | 18.25 | 2,940.50 | 2,940.50 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,950.50 | +0.62% | 18.25 | 2,950.50 | 2,950.50 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,958.50 | +0.62% | 18.25 | 2,958.50 | 2,958.50 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,972.50 | +0.62% | 18.25 | 2,972.50 | 2,972.50 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,975.50 | +0.62% | 18.25 | 2,975.50 | 2,975.50 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,982.50 | +0.62% | 18.25 | 2,982.50 | 2,982.50 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,990.50 | +0.61% | 18.25 | 2,990.50 | 2,990.50 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,998.50 | +0.61% | 18.25 | 2,998.50 | 2,998.50 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,008.50 | +0.61% | 18.25 | 3,008.50 | 3,008.50 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,018.50 | +0.61% | 18.25 | 3,018.50 | 3,018.50 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,028.50 | +0.61% | 18.25 | 3,028.50 | 3,028.50 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,039.50 | +0.60% | 18.25 | 3,039.50 | 3,039.50 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,049.50 | +0.60% | 18.25 | 3,049.50 | 3,049.50 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,059.50 | +0.60% | 18.25 | 3,059.50 | 3,059.50 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,067.50 | +0.60% | 18.25 | 3,067.50 | 3,067.50 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,081.50 | +0.60% | 18.25 | 3,081.50 | 3,081.50 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,084.50 | +0.60% | 18.25 | 3,084.50 | 3,084.50 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,091.50 | +0.59% | 18.25 | 3,091.50 | 3,091.50 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,099.50 | +0.59% | 18.25 | 3,099.50 | 3,099.50 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,107.50 | +0.59% | 18.25 | 3,107.50 | 3,107.50 | 强烈买入 |