Aluminum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | 买入 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,585.00 | +0.03% | 0.75 | 2,600.00 | 2,585.00 | 买入 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,613.25 | +0.27% | 7.00 | 2,614.75 | 2,611.00 | 买入 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,608.25 | −0.24% | −6.25 | 2,628.75 | 2,606.50 | 买入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,638.25 | +0.20% | 5.25 | 2,638.25 | 2,638.25 | 买入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,645.75 | +0.12% | 3.25 | 2,645.75 | 2,639.00 | 买入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,652.75 | +0.01% | 0.25 | 2,701.50 | 2,652.75 | 买入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,661.25 | −0.07% | −1.75 | 2,704.50 | 2,651.00 | 买入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,668.00 | −0.08% | −2.25 | 2,708.00 | 2,668.00 | 买入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,674.75 | −0.11% | −3.00 | 2,716.75 | 2,670.00 | 买入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,686.25 | +0.15% | 4.00 | 2,686.25 | 2,686.25 | 买入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,693.75 | +0.15% | 4.00 | 2,693.75 | 2,693.75 | 买入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,698.25 | +0.15% | 4.00 | 2,698.25 | 2,698.25 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,705.00 | +0.15% | 4.00 | 2,705.00 | 2,705.00 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,710.50 | +0.15% | 4.00 | 2,710.50 | 2,710.50 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,716.50 | +0.15% | 4.00 | 2,716.50 | 2,716.50 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,722.50 | +0.15% | 4.00 | 2,722.50 | 2,722.50 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,729.00 | +0.15% | 4.00 | 2,729.00 | 2,729.00 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,734.50 | +0.15% | 4.00 | 2,734.50 | 2,734.50 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,740.00 | +0.15% | 4.00 | 2,740.00 | 2,740.00 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,745.50 | +0.15% | 4.00 | 2,745.50 | 2,745.50 | 买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,750.50 | +0.15% | 4.00 | 2,750.50 | 2,750.50 | 买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,756.50 | +0.15% | 4.00 | 2,756.50 | 2,756.50 | 买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,761.00 | +0.15% | 4.00 | 2,761.00 | 2,761.00 | 买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,766.75 | +0.14% | 4.00 | 2,766.75 | 2,766.75 | 买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,772.50 | +0.14% | 4.00 | 2,772.50 | 2,772.50 | 买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,782.50 | +0.14% | 4.00 | 2,782.50 | 2,782.50 | 买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,792.50 | +0.14% | 4.00 | 2,792.50 | 2,792.50 | 买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,802.50 | +0.14% | 4.00 | 2,802.50 | 2,802.50 | 买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,813.50 | +0.14% | 4.00 | 2,813.50 | 2,813.50 | 买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,823.50 | +0.14% | 4.00 | 2,823.50 | 2,823.50 | 买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,833.50 | +0.14% | 4.00 | 2,833.50 | 2,833.50 | 买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,841.50 | +0.14% | 4.00 | 2,841.50 | 2,841.50 | 买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,855.50 | +0.14% | 4.00 | 2,855.50 | 2,855.50 | 买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,858.50 | +0.14% | 4.00 | 2,858.50 | 2,858.50 | 买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,865.50 | +0.14% | 4.00 | 2,865.50 | 2,865.50 | 买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,873.50 | +0.14% | 4.00 | 2,873.50 | 2,873.50 | 买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,881.50 | +0.14% | 4.00 | 2,881.50 | 2,881.50 | 买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,891.50 | +0.14% | 4.00 | 2,891.50 | 2,891.50 | 买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,901.50 | +0.14% | 4.00 | 2,901.50 | 2,901.50 | 买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,911.50 | +0.14% | 4.00 | 2,911.50 | 2,911.50 | 买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,922.50 | +0.14% | 4.00 | 2,922.50 | 2,922.50 | 买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,932.50 | +0.14% | 4.00 | 2,932.50 | 2,932.50 | 买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,942.50 | +0.14% | 4.00 | 2,942.50 | 2,942.50 | 买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,950.50 | +0.14% | 4.00 | 2,950.50 | 2,950.50 | 买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,964.50 | +0.14% | 4.00 | 2,964.50 | 2,964.50 | 买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,967.50 | +0.13% | 4.00 | 2,967.50 | 2,967.50 | 买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,974.50 | +0.13% | 4.00 | 2,974.50 | 2,974.50 | 买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,982.50 | +0.13% | 4.00 | 2,982.50 | 2,982.50 | 买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,990.50 | +0.13% | 4.00 | 2,990.50 | 2,990.50 | 买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,000.50 | +0.13% | 4.00 | 3,000.50 | 3,000.50 | 买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,010.50 | +0.13% | 4.00 | 3,010.50 | 3,010.50 | 买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,020.50 | +0.13% | 4.00 | 3,020.50 | 3,020.50 | 买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,031.50 | +0.13% | 4.00 | 3,031.50 | 3,031.50 | 买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,041.50 | +0.13% | 4.00 | 3,041.50 | 3,041.50 | 买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,051.50 | +0.13% | 4.00 | 3,051.50 | 3,051.50 | 买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,059.50 | +0.13% | 4.00 | 3,059.50 | 3,059.50 | 买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,073.50 | +0.13% | 4.00 | 3,073.50 | 3,073.50 | 买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,076.50 | +0.13% | 4.00 | 3,076.50 | 3,076.50 | 买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,083.50 | +0.13% | 4.00 | 3,083.50 | 3,083.50 | 强烈买入 |