合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,824.75 | +0.34% | +9.50 | 2,824.75 | 2,824.75 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,843.75 | +0.57% | +16.25 | 2,843.75 | 2,829.25 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,862.25 | +0.65% | +18.50 | 2,870.00 | 2,836.00 | 买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,873.25 | +0.62% | +17.75 | 2,879.00 | 2,853.00 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,883.25 | +0.63% | +18.00 | 2,887.25 | 2,857.00 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,887.25 | +0.51% | +14.75 | 2,887.25 | 2,864.00 | 买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,892.75 | +0.52% | +15.00 | 2,892.75 | 2,868.00 | 买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,897.75 | +0.55% | +15.75 | 2,901.00 | 2,873.00 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,903.00 | +0.55% | +15.75 | 2,903.00 | 2,903.00 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,907.00 | +0.54% | +15.75 | 2,907.00 | 2,907.00 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,909.25 | +0.54% | +15.75 | 2,909.25 | 2,909.25 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,910.50 | +0.54% | +15.75 | 2,910.50 | 2,910.50 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,911.75 | +0.54% | +15.75 | 2,911.75 | 2,911.75 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,916.75 | +0.62% | +18.00 | 2,916.75 | 2,916.75 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,916.25 | +0.60% | +17.50 | 2,916.25 | 2,916.25 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,916.25 | +0.60% | +17.50 | 2,916.25 | 2,916.25 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,916.25 | +0.60% | +17.50 | 2,916.25 | 2,916.25 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,927.25 | +0.60% | +17.50 | 2,927.25 | 2,927.25 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,937.25 | +0.60% | +17.50 | 2,937.25 | 2,937.25 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,947.25 | +0.60% | +17.50 | 2,947.25 | 2,947.25 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,955.25 | +0.60% | +17.50 | 2,955.25 | 2,955.25 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,969.25 | +0.59% | +17.50 | 2,969.25 | 2,969.25 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,972.25 | +0.59% | +17.50 | 2,972.25 | 2,972.25 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,979.25 | +0.59% | +17.50 | 2,979.25 | 2,979.25 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,987.25 | +0.59% | +17.50 | 2,987.25 | 2,987.25 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,995.25 | +0.59% | +17.50 | 2,995.25 | 2,995.25 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,005.25 | +0.59% | +17.50 | 3,005.25 | 3,005.25 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,015.25 | +0.58% | +17.50 | 3,015.25 | 3,015.25 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,025.25 | +0.58% | +17.50 | 3,025.25 | 3,025.25 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,036.25 | +0.58% | +17.50 | 3,036.25 | 3,036.25 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,046.25 | +0.58% | +17.50 | 3,046.25 | 3,046.25 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,056.25 | +0.58% | +17.50 | 3,056.25 | 3,056.25 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,064.25 | +0.57% | +17.50 | 3,064.25 | 3,064.25 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,078.25 | +0.57% | +17.50 | 3,078.25 | 3,078.25 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,081.25 | +0.57% | +17.50 | 3,081.25 | 3,081.25 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,088.25 | +0.57% | +17.50 | 3,088.25 | 3,088.25 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,096.25 | +0.57% | +17.50 | 3,096.25 | 3,096.25 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,104.25 | +0.57% | +17.50 | 3,104.25 | 3,104.25 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,114.25 | +0.57% | +17.50 | 3,114.25 | 3,114.25 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,124.25 | +0.56% | +17.50 | 3,124.25 | 3,124.25 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,134.25 | +0.56% | +17.50 | 3,134.25 | 3,134.25 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,145.25 | +0.56% | +17.50 | 3,145.25 | 3,145.25 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,155.25 | +0.56% | +17.50 | 3,155.25 | 3,155.25 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,165.25 | +0.56% | +17.50 | 3,165.25 | 3,165.25 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,173.25 | +0.55% | +17.50 | 3,173.25 | 3,173.25 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,187.25 | +0.55% | +17.50 | 3,187.25 | 3,187.25 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,190.25 | +0.55% | +17.50 | 3,190.25 | 3,190.25 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,197.25 | +0.55% | +17.50 | 3,197.25 | 3,197.25 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,205.25 | +0.55% | +17.50 | 3,205.25 | 3,205.25 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,213.25 | +0.55% | +17.50 | 3,213.25 | 3,213.25 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,223.25 | +0.55% | +17.50 | 3,223.25 | 3,223.25 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,233.25 | +0.54% | +17.50 | 3,233.25 | 3,233.25 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,243.25 | +0.54% | +17.50 | 3,243.25 | 3,243.25 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,254.25 | +0.54% | +17.50 | 3,254.25 | 3,254.25 | 强烈买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,264.25 | +0.54% | +17.50 | 3,264.25 | 3,264.25 | 强烈买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,274.25 | +0.54% | +17.50 | 3,274.25 | 3,274.25 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,282.25 | +0.54% | +17.50 | 3,282.25 | 3,282.25 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,296.25 | +0.53% | +17.50 | 3,296.25 | 3,296.25 | 强烈买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,299.25 | +0.53% | +17.50 | 3,299.25 | 3,299.25 | 买入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,306.25 | +0.53% | +17.50 | 3,306.25 | 3,306.25 | 中立 |