合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,830.00 | +0.51% | +14.25 | 2,830.00 | 2,830.00 | 买入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,847.25 | +0.45% | +12.75 | 2,858.50 | 2,847.25 | 买入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,870.50 | +0.52% | +14.75 | 2,887.25 | 2,826.25 | 强烈买入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,884.75 | +0.48% | +13.75 | 2,898.00 | 2,850.00 | 买入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,892.50 | +0.48% | +13.75 | 2,904.75 | 2,857.50 | 买入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,898.75 | +0.48% | +13.75 | 2,910.00 | 2,898.75 | 强烈买入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,907.25 | +0.53% | +15.25 | 2,916.50 | 2,907.25 | 强烈买入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,912.25 | +0.51% | +14.75 | 2,921.25 | 2,912.25 | 买入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,918.00 | +0.51% | +14.75 | 2,921.00 | 2,918.00 | 强烈买入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,920.75 | +0.51% | +14.75 | 2,922.50 | 2,920.75 | 强烈买入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,925.25 | +0.56% | +16.25 | 2,925.25 | 2,925.25 | 强烈买入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,929.00 | +0.64% | +18.75 | 2,929.00 | 2,929.00 | 强烈买入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,932.75 | +0.73% | +21.25 | 2,932.75 | 2,932.75 | 强烈买入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,933.00 | +0.51% | +14.75 | 2,933.00 | 2,933.00 | 强烈买入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,933.50 | +0.57% | +16.50 | 2,933.50 | 2,933.50 | 强烈买入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,933.50 | +0.57% | +16.50 | 2,933.50 | 2,933.50 | 强烈买入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,933.50 | +0.57% | +16.50 | 2,933.50 | 2,933.50 | 强烈买入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,944.50 | +0.56% | +16.50 | 2,944.50 | 2,944.50 | 强烈买入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,954.50 | +0.56% | +16.50 | 2,954.50 | 2,954.50 | 强烈买入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,964.50 | +0.56% | +16.50 | 2,964.50 | 2,964.50 | 强烈买入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,972.50 | +0.56% | +16.50 | 2,972.50 | 2,972.50 | 强烈买入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,986.50 | +0.56% | +16.50 | 2,986.50 | 2,986.50 | 强烈买入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,989.50 | +0.55% | +16.50 | 2,989.50 | 2,989.50 | 强烈买入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,996.50 | +0.55% | +16.50 | 2,996.50 | 2,996.50 | 强烈买入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,004.50 | +0.55% | +16.50 | 3,004.50 | 3,004.50 | 强烈买入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,012.50 | +0.55% | +16.50 | 3,012.50 | 3,012.50 | 强烈买入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,022.50 | +0.55% | +16.50 | 3,022.50 | 3,022.50 | 强烈买入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,032.50 | +0.55% | +16.50 | 3,032.50 | 3,032.50 | 强烈买入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,042.50 | +0.55% | +16.50 | 3,042.50 | 3,042.50 | 强烈买入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,053.50 | +0.54% | +16.50 | 3,053.50 | 3,053.50 | 强烈买入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,063.50 | +0.54% | +16.50 | 3,063.50 | 3,063.50 | 强烈买入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,073.50 | +0.54% | +16.50 | 3,073.50 | 3,073.50 | 强烈买入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,081.50 | +0.54% | +16.50 | 3,081.50 | 3,081.50 | 强烈买入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,095.50 | +0.54% | +16.50 | 3,095.50 | 3,095.50 | 强烈买入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,098.50 | +0.54% | +16.50 | 3,098.50 | 3,098.50 | 强烈买入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,105.50 | +0.53% | +16.50 | 3,105.50 | 3,105.50 | 强烈买入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,113.50 | +0.53% | +16.50 | 3,113.50 | 3,113.50 | 强烈买入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,121.50 | +0.53% | +16.50 | 3,121.50 | 3,121.50 | 强烈买入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,131.50 | +0.53% | +16.50 | 3,131.50 | 3,131.50 | 强烈买入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,141.50 | +0.53% | +16.50 | 3,141.50 | 3,141.50 | 强烈买入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,151.50 | +0.53% | +16.50 | 3,151.50 | 3,151.50 | 强烈买入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,162.50 | +0.52% | +16.50 | 3,162.50 | 3,162.50 | 强烈买入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,172.50 | +0.52% | +16.50 | 3,172.50 | 3,172.50 | 强烈买入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,182.50 | +0.52% | +16.50 | 3,182.50 | 3,182.50 | 强烈买入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,190.50 | +0.52% | +16.50 | 3,190.50 | 3,190.50 | 强烈买入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,204.50 | +0.52% | +16.50 | 3,204.50 | 3,204.50 | 强烈买入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,207.50 | +0.52% | +16.50 | 3,207.50 | 3,207.50 | 强烈买入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,214.50 | +0.52% | +16.50 | 3,214.50 | 3,214.50 | 强烈买入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,222.50 | +0.51% | +16.50 | 3,222.50 | 3,222.50 | 强烈买入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,230.50 | +0.51% | +16.50 | 3,230.50 | 3,230.50 | 强烈买入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,240.50 | +0.51% | +16.50 | 3,240.50 | 3,240.50 | 强烈买入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,250.50 | +0.51% | +16.50 | 3,250.50 | 3,250.50 | 强烈买入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,260.50 | +0.51% | +16.50 | 3,260.50 | 3,260.50 | 强烈买入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,271.50 | +0.51% | +16.50 | 3,271.50 | 3,271.50 | 强烈买入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,281.50 | +0.51% | +16.50 | 3,281.50 | 3,281.50 | 强烈买入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,291.50 | +0.50% | +16.50 | 3,291.50 | 3,291.50 | 买入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,299.50 | +0.50% | +16.50 | 3,299.50 | 3,299.50 | 买入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,313.50 | +0.50% | +16.50 | 3,313.50 | 3,313.50 | 买入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,316.50 | +0.50% | +16.50 | 3,316.50 | 3,316.50 | 买入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,323.50 | +0.50% | +16.50 | 3,323.50 | 3,323.50 | 强烈买入 |