单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,024.6 | −5.52% | −293.8 | 5,440.5 | 4,950.0 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,039.0 | −5.56% | −296.5 | 5,459.9 | 4,947.1 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,056.0 | −5.58% | −298.8 | 5,480.2 | 4,962.7 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,074.2 | −5.60% | −300.9 | 5,500.9 | 5,074.2 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,093.9 | −5.60% | −301.9 | 5,522.2 | 5,000.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,066.2 | −6.46% | −349.9 | 5,535.9 | 5,066.2 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,139.0 | −5.47% | −297.5 | 5,561.0 | 5,055.2 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,455.6 | +0.27% | +14.9 | 5,455.6 | 5,455.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,163.6 | −5.64% | −308.7 | 5,600.0 | 5,121.8 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,489.4 | +0.26% | +14.5 | 5,489.4 | 5,306.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,197.9 | −5.64% | −310.7 | 5,638.3 | 5,133.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,526.2 | +0.24% | +13.5 | 5,795.5 | 5,526.2 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,183.1 | −6.51% | −361.0 | 5,373.4 | 5,183.1 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,366.7 | −3.49% | −193.8 | 5,366.7 | 5,366.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,290.0 | −5.15% | −287.4 | 5,665.9 | 5,256.1 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,594.8 | +0.23% | +12.8 | 5,594.8 | 5,594.8 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,300.0 | −5.54% | −310.8 | 5,689.2 | 5,300.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,627.1 | +0.23% | +12.7 | 5,627.1 | 5,627.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,300.0 | −6.07% | −342.8 | 5,536.7 | 5,300.0 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,656.5 | +0.23% | +12.7 | 5,656.5 | 5,656.5 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,670.0 | −0.04% | −2.4 | 5,670.0 | 5,670.0 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,686.5 | +0.22% | +12.6 | 5,686.5 | 5,686.5 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,562.6 | −2.44% | −139.1 | 5,787.9 | 5,539.6 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,718.2 | +0.22% | +12.4 | 5,718.2 | 5,718.2 | 买入 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,730.8 | +0.21% | +12.1 | 5,730.8 | 5,730.8 | 买入 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,747.2 | +0.21% | +12.1 | 5,747.2 | 5,747.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,791.0 | +0.21% | +12.1 | 5,791.0 | 5,791.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,600.0 | −4.74% | −278.7 | 5,609.7 | 5,600.0 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,675.8 | −4.88% | −291.3 | 5,763.6 | 5,675.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6,173.0 | +0.20% | +12.1 | 6,173.0 | 6,173.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6,233.0 | +0.19% | +12.1 | 6,233.0 | 6,233.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6,268.9 | +0.19% | +12.1 | 6,268.9 | 6,268.9 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6,303.9 | +0.19% | +12.1 | 6,303.9 | 6,303.9 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,339.3 | +0.19% | +12.1 | 6,339.3 | 6,339.3 | 买入 |