Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2318.0 | +0.79% | 18.1 | 2324.7 | 2317.8 | 卖出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2327.8 | +0.73% | 16.8 | 2336.1 | 2326.7 | 买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.6 | +0.87% | 20.1 | 2341.7 | 2340.9 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2350.7 | +0.76% | 17.8 | 2357.9 | 2349.0 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2373.0 | +0.77% | 18.1 | 2379.8 | 2373.0 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2395.4 | +0.76% | 18.0 | 2402.3 | 2395.0 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2423.3 | +0.98% | 23.5 | 2423.3 | 2423.3 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2443.4 | +0.98% | 23.8 | 2443.7 | 2442.3 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2429.1 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2516.1 | +0.81% | 20.1 | 2516.1 | 2516.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2548.1 | +0.33% | 8.5 | 2548.1 | 2548.1 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2599.6 | +0.33% | 8.5 | 2599.6 | 2599.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2617.6 | +0.33% | 8.5 | 2617.6 | 2617.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2641.7 | +0.32% | 8.5 | 2641.7 | 2641.7 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2653.4 | +0.32% | 8.5 | 2653.4 | 2653.4 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2672.9 | +0.32% | 8.5 | 2672.9 | 2672.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2684.6 | +0.32% | 8.5 | 2684.6 | 2684.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2704.1 | +0.32% | 8.5 | 2704.1 | 2704.1 | 中立 |