Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,618.4 | −0.69% | −25.2 | 3,632.9 | 3,618.4 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,628.1 | −0.68% | −25.0 | 3,658.6 | 3,623.9 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,641.9 | −0.74% | −27.0 | 3,674.4 | 3,640.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,656.8 | −0.68% | −25.2 | 3,687.5 | 3,651.8 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,670.4 | −0.71% | −26.2 | 3,701.6 | 3,667.9 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,686.6 | −0.65% | −24.0 | 3,715.6 | 3,681.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,720.7 | −0.06% | −2.2 | 3,720.7 | 3,720.7 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,709.8 | −0.70% | −26.0 | 3,740.0 | 3,708.2 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,723.2 | −0.67% | −25.0 | 3,723.2 | 3,722.8 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,732.8 | −0.73% | −27.6 | 3,765.7 | 3,731.5 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,773.8 | +0.00% | +0.1 | 3,773.8 | 3,773.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,759.2 | −0.66% | −24.9 | 3,788.7 | 3,759.2 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,795.9 | +0.00% | +0.1 | 3,795.9 | 3,795.9 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,806.0 | +0.00% | +0.1 | 3,806.0 | 3,806.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,815.4 | +0.00% | +0.1 | 3,815.4 | 3,815.4 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,800.0 | −0.73% | −27.9 | 3,811.0 | 3,800.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,838.2 | 0.00% | 0.0 | 3,838.2 | 3,838.2 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | 0.00% | 0.0 | 3,849.8 | 3,849.8 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,860.4 | 0.00% | 0.0 | 3,860.4 | 3,860.4 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,840.7 | −0.76% | −29.3 | 3,847.2 | 3,840.7 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,880.9 | −0.00% | −0.1 | 3,880.9 | 3,880.9 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,877.5 | −0.35% | −13.5 | 3,877.5 | 3,877.5 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,902.3 | −0.01% | −0.2 | 3,902.3 | 3,902.3 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,911.9 | −0.01% | −0.2 | 3,911.9 | 3,911.9 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,922.9 | −0.01% | −0.2 | 3,922.9 | 3,922.9 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,934.5 | −0.01% | −0.2 | 3,934.5 | 3,934.5 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,953.6 | −0.01% | −0.2 | 3,953.6 | 3,953.6 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,017.7 | −0.00% | −0.2 | 4,017.7 | 4,017.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,082.7 | −0.00% | −0.2 | 4,082.7 | 4,082.7 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,140.7 | −0.00% | −0.2 | 4,140.7 | 4,140.7 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,343.9 | −0.00% | −0.2 | 4,343.9 | 4,343.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,371.4 | −0.00% | −0.2 | 4,371.4 | 4,371.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,406.8 | −0.00% | −0.2 | 4,406.8 | 4,406.8 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,434.3 | −0.00% | −0.2 | 4,434.3 | 4,434.3 | 买入 |