Gold Futures (Jan 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2355.2 | +0.97% | 22.7 | 2359.7 | 2336.9 | 买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2346.3 | −0.43% | −10.2 | 2363.7 | 2341.1 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2356.8 | −0.44% | −10.5 | 2373.5 | 2351.8 | 卖出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2368.7 | −0.45% | −10.6 | 2386.0 | 2363.3 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2388.9 | −0.57% | −13.6 | 2409.0 | 2387.8 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2414.7 | −0.47% | −11.5 | 2431.0 | 2410.1 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2441.5 | −0.33% | −8.1 | 2451.1 | 2441.5 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2467.5 | −0.09% | −2.2 | 2472.2 | 2467.5 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2479.5 | −0.44% | −10.9 | 2479.5 | 2479.5 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.5 | +0.95% | 23.7 | 2509.5 | 2505.3 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2528.3 | +0.95% | 23.8 | 2528.3 | 2528.3 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2546.2 | +0.95% | 24.0 | 2546.2 | 2546.2 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2566.4 | +0.94% | 24.0 | 2566.4 | 2566.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2596.3 | +0.93% | 24.0 | 2596.3 | 2596.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2647.8 | +0.91% | 24.0 | 2647.8 | 2647.8 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2665.8 | +0.91% | 24.0 | 2665.8 | 2665.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.9 | +0.90% | 24.0 | 2689.9 | 2689.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2701.6 | +0.90% | 24.0 | 2701.6 | 2701.6 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2721.1 | +0.89% | 24.0 | 2721.1 | 2721.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2732.8 | +0.89% | 24.0 | 2732.8 | 2732.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2752.3 | +0.88% | 24.0 | 2752.3 | 2752.3 | 买入 |