Gold Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,805.0 | −0.42% | −15.9 | 3,865.5 | 3,793.4 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,827.2 | −0.33% | −12.6 | 3,883.7 | 3,805.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,842.5 | −0.33% | −12.7 | 3,899.2 | 3,820.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,857.0 | −0.36% | −14.0 | 3,914.7 | 3,841.4 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,873.5 | −0.34% | −13.1 | 3,930.5 | 3,851.7 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,880.9 | −0.50% | −19.5 | 3,942.1 | 3,867.6 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,899.4 | −0.39% | −15.2 | 3,958.4 | 3,880.5 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,966.0 | +0.95% | +37.5 | 3,966.0 | 3,949.5 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,921.8 | −0.51% | −20.1 | 3,984.8 | 3,907.8 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,955.8 | +1.23% | +48.1 | 3,955.8 | 3,955.8 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,946.3 | −0.56% | −22.2 | 4,011.5 | 3,934.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,981.8 | +1.27% | +50.0 | 3,981.8 | 3,981.8 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,964.0 | −0.71% | −28.3 | 4,035.6 | 3,960.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,003.4 | +1.28% | +50.5 | 4,003.4 | 4,003.4 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,992.2 | −0.58% | −23.2 | 4,055.0 | 3,978.7 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,026.3 | +1.28% | +50.9 | 4,026.3 | 4,026.3 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,038.3 | +1.28% | +51.1 | 4,038.3 | 4,036.2 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,048.3 | +1.28% | +51.3 | 4,048.3 | 4,048.3 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,059.3 | +1.28% | +51.4 | 4,059.3 | 4,040.0 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,070.0 | +1.28% | +51.5 | 4,070.0 | 4,070.0 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,113.6 | +0.81% | +33.1 | 4,120.9 | 4,113.6 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,092.1 | +1.28% | +51.6 | 4,092.1 | 4,092.1 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,101.9 | +1.27% | +51.6 | 4,101.9 | 4,080.5 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,112.8 | +1.27% | +51.7 | 4,112.8 | 4,112.8 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,123.8 | +1.27% | +51.7 | 4,123.8 | 4,123.8 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,134.7 | +1.27% | +51.8 | 4,134.7 | 4,134.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,146.5 | +1.27% | +51.8 | 4,146.5 | 4,146.5 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,215.1 | +1.26% | +52.4 | 4,215.1 | 4,215.1 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,284.2 | +1.26% | +53.2 | 4,292.1 | 4,284.2 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,346.7 | +1.26% | +54.2 | 4,346.7 | 4,346.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,549.9 | +1.21% | +54.2 | 4,549.9 | 4,549.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,577.4 | +1.20% | +54.2 | 4,577.4 | 4,577.4 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,612.8 | +1.19% | +54.2 | 4,612.8 | 4,612.8 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,640.3 | +1.18% | +54.2 | 4,640.3 | 4,640.3 | 强烈买入 |