Gold Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,745.5 | +0.26% | 7.2 | 2,745.5 | 2,745.5 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,761.3 | +0.44% | 12.0 | 2,761.7 | 2,753.8 | 买入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,773.3 | +0.42% | 11.7 | 2,773.3 | 2,766.9 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,786.0 | +0.43% | 12.0 | 2,786.3 | 2,778.6 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,806.5 | +0.43% | 12.0 | 2,806.5 | 2,800.6 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,827.6 | +0.43% | 12.1 | 2,827.6 | 2,821.7 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,847.2 | +0.43% | 12.2 | 2,847.2 | 2,842.1 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,866.9 | +0.42% | 12.1 | 2,866.9 | 2,861.2 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,883.6 | +0.33% | 9.5 | 2,884.3 | 2,882.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,893.8 | −1.74% | −51.2 | 2,893.8 | 2,893.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,911.7 | −1.73% | −51.3 | 2,911.7 | 2,911.7 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,930.6 | −1.72% | −51.4 | 2,930.6 | 2,930.6 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,951.9 | −1.71% | −51.5 | 2,951.9 | 2,951.9 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,987.6 | +0.09% | 2.8 | 2,987.6 | 2,987.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,046.4 | −1.57% | −48.5 | 3,046.4 | 3,046.4 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,078.8 | −1.47% | −45.8 | 3,078.8 | 3,078.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,090.5 | −1.46% | −45.8 | 3,090.5 | 3,090.5 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,110.0 | −1.45% | −45.8 | 3,110.0 | 3,110.0 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,121.7 | −1.45% | −45.8 | 3,121.7 | 3,121.7 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,141.2 | −1.44% | −45.8 | 3,141.2 | 3,141.2 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,152.9 | −1.43% | −45.8 | 3,152.9 | 3,152.9 | 买入 |