合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,221.6 | +1.07% | +44.7 | 4,221.6 | 4,197.8 | 强烈买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,231.6 | +1.07% | +45.0 | 4,231.6 | 4,204.1 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,247.0 | +1.08% | +45.4 | 4,247.9 | 4,214.5 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,265.3 | +1.08% | +45.7 | 4,265.3 | 4,239.9 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,281.3 | +1.08% | +45.9 | 4,281.4 | 4,250.0 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,293.6 | +1.03% | +43.6 | 4,293.9 | 4,274.3 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,311.6 | +1.08% | +46.1 | 4,311.6 | 4,285.1 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,325.0 | +1.04% | +44.5 | 4,325.0 | 4,308.6 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,341.1 | +1.06% | +45.7 | 4,341.7 | 4,315.1 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,355.6 | +1.06% | +45.7 | 4,355.6 | 4,355.6 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,358.5 | +0.78% | +33.6 | 4,360.2 | 4,351.4 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,339.9 | +0.92% | +39.6 | 4,339.9 | 4,339.9 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,396.1 | +1.00% | +43.7 | 4,396.1 | 4,390.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,366.5 | +0.92% | +39.8 | 4,366.5 | 4,366.5 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,425.8 | +1.05% | +45.8 | 4,425.8 | 4,395.0 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,427.6 | +0.78% | +34.4 | 4,427.6 | 4,427.6 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,407.2 | +0.92% | +40.3 | 4,407.2 | 4,380.0 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,419.4 | +0.92% | +40.4 | 4,419.4 | 4,419.4 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,432.3 | +0.92% | +40.4 | 4,432.3 | 4,432.3 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,444.7 | +0.92% | +40.4 | 4,444.7 | 4,444.7 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,501.0 | +0.98% | +43.9 | 4,501.0 | 4,480.0 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,469.6 | +0.91% | +40.4 | 4,469.6 | 4,469.6 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,481.5 | +0.91% | +40.4 | 4,507.0 | 4,481.5 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,492.9 | +0.91% | +40.4 | 4,492.9 | 4,492.9 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,504.7 | +0.90% | +40.4 | 4,504.7 | 4,504.7 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,516.3 | +0.90% | +40.4 | 4,516.3 | 4,516.3 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,530.1 | +0.90% | +40.4 | 4,530.1 | 4,530.1 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,605.7 | +0.88% | +40.4 | 4,605.7 | 4,605.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,679.7 | +0.87% | +40.4 | 4,679.7 | 4,679.7 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,744.7 | +0.86% | +40.4 | 4,744.7 | 4,744.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,947.9 | +0.82% | +40.4 | 4,947.9 | 4,947.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,975.4 | +0.82% | +40.4 | 4,975.4 | 4,975.4 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,010.8 | +0.81% | +40.4 | 5,010.8 | 5,010.8 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,038.3 | +0.81% | +40.4 | 5,038.3 | 5,038.3 | 强烈买入 |