Gold Futures (Feb 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2291.4 | −2.30% | −54.0 | 2322.5 | 2291.4 | 卖出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2302.9 | −2.32% | −54.8 | 2347.6 | 2296.2 | 卖出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2313.4 | −2.39% | −56.6 | 2335.2 | 2307.0 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2324.7 | −2.32% | −55.1 | 2368.9 | 2318.0 | 卖出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2346.5 | −2.32% | −55.7 | 2391.0 | 2341.6 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2369.0 | −2.29% | −55.6 | 2414.1 | 2364.0 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2391.6 | −2.28% | −55.7 | 2429.3 | 2391.2 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2411.3 | −2.25% | −55.6 | 2431.8 | 2407.7 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2450.0 | 2430.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2501.0 | 2487.0 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | 强烈卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2539.6 | −2.13% | −55.4 | 2539.6 | 2539.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.1 | −2.09% | −55.4 | 2591.1 | 2591.1 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.1 | −2.08% | −55.4 | 2609.1 | 2609.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.2 | −2.06% | −55.4 | 2633.2 | 2633.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2644.9 | −2.05% | −55.4 | 2644.9 | 2644.9 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2664.4 | −2.04% | −55.4 | 2664.4 | 2664.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.1 | −2.03% | −55.4 | 2676.1 | 2676.1 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2695.6 | −2.01% | −55.4 | 2695.6 | 2695.6 | 卖出 |