合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,196.4 | −0.24% | −10.3 | 4,234.5 | 4,183.6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,208.2 | −0.26% | −11.1 | 4,251.7 | 4,194.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,224.7 | −0.27% | −11.5 | 4,268.8 | 4,207.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,240.0 | −0.28% | −11.8 | 4,284.1 | 4,225.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,255.6 | −0.28% | −11.8 | 4,298.5 | 4,239.1 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,271.5 | −0.28% | −11.9 | 4,315.1 | 4,270.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,287.5 | −0.28% | −11.9 | 4,330.0 | 4,271.5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,302.9 | −0.28% | −12.1 | 4,302.9 | 4,302.9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,318.2 | −0.28% | −12.2 | 4,360.0 | 4,306.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,330.8 | −0.28% | −12.2 | 4,336.8 | 4,330.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,343.5 | −0.28% | −12.2 | 4,385.1 | 4,327.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,358.2 | −0.27% | −11.7 | 4,358.2 | 4,358.2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,370.2 | −0.26% | −11.2 | 4,412.1 | 4,361.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,383.0 | −0.24% | −10.6 | 4,383.0 | 4,383.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,396.9 | −0.23% | −10.1 | 4,436.5 | 4,385.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,409.7 | −0.23% | −10.2 | 4,409.7 | 4,409.7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,422.1 | −0.22% | −9.8 | 4,422.1 | 4,422.1 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,435.2 | −0.22% | −9.8 | 4,435.2 | 4,435.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,447.4 | 4,447.4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,460.8 | −0.22% | −9.8 | 4,460.8 | 4,460.8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,510.0 | 4,473.2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,486.0 | −0.22% | −9.8 | 4,486.0 | 4,486.0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,510.6 | −0.22% | −9.8 | 4,510.6 | 4,510.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,523.5 | −0.22% | −9.8 | 4,523.5 | 4,523.5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,536.0 | −0.22% | −9.8 | 4,536.0 | 4,536.0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,602.7 | −0.21% | −9.8 | 4,602.7 | 4,602.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,681.2 | −0.21% | −9.8 | 4,681.2 | 4,681.2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,752.7 | −0.21% | −9.8 | 4,752.7 | 4,752.7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,942.2 | −0.20% | −9.8 | 4,942.2 | 4,942.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,969.7 | −0.20% | −9.8 | 4,969.7 | 4,969.7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,005.1 | −0.20% | −9.8 | 5,005.1 | 5,005.1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,032.6 | −0.19% | −9.8 | 5,032.6 | 5,032.6 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,068.0 | −0.19% | −9.8 | 5,068.0 | 5,068.0 | Neutral |