Gold Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2322.7 | +0.27% | 6.3 | 2323.3 | 2322.7 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2326.0 | +0.30% | 6.9 | 2333.5 | 2318.0 | 卖出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2337.9 | +0.29% | 6.7 | 2345.4 | 2329.5 | 卖出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.0 | +0.26% | 6.1 | 2367.6 | 2353.1 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2383.1 | +0.27% | 6.4 | 2390.0 | 2375.6 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2407.1 | +0.34% | 8.1 | 2412.0 | 2401.8 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.7 | +0.30% | 7.3 | 2432.3 | 2421.3 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −1.57% | −38.9 | 2471.0 | 2438.4 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2462.7 | +0.22% | 5.4 | 2462.7 | 2462.7 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −1.54% | −38.9 | 2533.3 | 2492.9 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | 强烈卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | 强烈卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2593.4 | −1.48% | −38.9 | 2593.4 | 2593.4 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2611.4 | −1.47% | −38.9 | 2611.4 | 2611.4 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2635.5 | −1.45% | −38.9 | 2635.5 | 2635.5 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2647.2 | −1.45% | −38.9 | 2647.2 | 2647.2 | 卖出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.7 | −1.44% | −38.9 | 2666.7 | 2666.7 | 卖出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2678.4 | −1.43% | −38.9 | 2678.4 | 2678.4 | 卖出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.9 | −1.42% | −38.9 | 2697.9 | 2697.9 | 卖出 |