Gold Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2324.3 | +0.12% | 2.7 | 2324.3 | 2324.3 | 买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.7 | −0.11% | −2.5 | 2338.7 | 2326.6 | 买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2339.8 | −0.08% | −1.8 | 2346.1 | 2338.3 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2351.2 | −0.09% | −2.2 | 2360.9 | 2349.1 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2373.8 | −0.09% | −2.1 | 2380.0 | 2371.4 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2396.5 | −0.08% | −2.0 | 2404.8 | 2394.8 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.5 | +0.24% | 5.7 | 2426.5 | 2426.2 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.07% | 1.6 | 2444.3 | 2440.1 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | 买入 |