Gold Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,746.0 | +0.06% | 1.7 | 2,749.9 | 2,724.8 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,759.6 | +0.40% | 10.9 | 2,760.5 | 2,715.6 | 买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,772.9 | +0.41% | 11.3 | 2,772.9 | 2,730.7 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,786.6 | +0.42% | 11.6 | 2,787.1 | 2,741.5 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,811.0 | +0.41% | 11.5 | 2,811.0 | 2,767.3 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,833.9 | +0.39% | 11.0 | 2,833.9 | 2,794.2 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,855.9 | +0.34% | 9.7 | 2,855.9 | 2,829.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,880.0 | +0.37% | 10.7 | 2,880.0 | 2,839.8 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.8 | −0.06% | −1.8 | 2,892.8 | 2,892.8 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,910.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | 0.00% | 0.0 | 2,955.4 | 2,955.4 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.0 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,044.7 | −0.04% | −1.2 | 3,044.7 | 3,044.7 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,097.7 | −0.04% | −1.2 | 3,097.7 | 3,097.7 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,147.7 | −0.04% | −1.2 | 3,147.7 | 3,147.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,197.7 | −0.04% | −1.2 | 3,197.7 | 3,197.7 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,209.4 | −0.04% | −1.2 | 3,209.4 | 3,209.4 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,228.9 | −0.04% | −1.2 | 3,228.9 | 3,228.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,240.6 | −0.04% | −1.2 | 3,240.6 | 3,240.6 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,260.1 | −0.04% | −1.2 | 3,260.1 | 3,260.1 | 强烈买入 |