合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,061.3 | −0.17% | −7.0 | 4,063.4 | 4,035.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,095.2 | +0.71% | +28.7 | 4,100.0 | 4,056.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,112.9 | +0.70% | +28.4 | 4,115.8 | 4,075.8 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,130.1 | +0.69% | +28.4 | 4,135.0 | 4,091.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,140.2 | +0.58% | +24.0 | 4,147.2 | 4,110.4 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,155.6 | +0.59% | +24.4 | 4,164.5 | 4,121.6 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,145.7 | −0.20% | −8.4 | 4,158.4 | 4,078.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,193.0 | +0.76% | +31.8 | 4,193.0 | 4,151.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,175.3 | −0.22% | −9.1 | 4,175.3 | 4,175.3 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,219.8 | +0.70% | +29.3 | 4,222.2 | 4,190.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,230.0 | +0.63% | +26.4 | 4,230.0 | 4,230.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,243.0 | +0.62% | +26.3 | 4,243.0 | 4,243.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,230.8 | −0.23% | −9.9 | 4,230.8 | 4,203.0 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,268.0 | +0.58% | +24.6 | 4,272.0 | 4,239.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,255.8 | −0.24% | −10.3 | 4,255.8 | 4,255.8 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,269.8 | −0.26% | −11.3 | 4,269.8 | 4,209.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,282.9 | −0.26% | −11.1 | 4,282.9 | 4,282.9 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,306.1 | +0.24% | +10.5 | 4,306.1 | 4,306.1 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,309.3 | −0.26% | −11.2 | 4,309.3 | 4,309.3 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,322.0 | −0.26% | −11.4 | 4,322.0 | 4,322.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,335.7 | −0.26% | −11.5 | 4,335.7 | 4,335.7 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,348.5 | −0.27% | −11.8 | 4,348.5 | 4,321.5 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,362.1 | −0.27% | −11.8 | 4,362.1 | 4,362.1 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,375.2 | −0.27% | −11.9 | 4,375.2 | 4,375.2 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,388.1 | −0.27% | −12.0 | 4,388.1 | 4,388.1 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,401.8 | −0.28% | −12.2 | 4,401.8 | 4,401.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,483.1 | −0.27% | −12.2 | 4,483.1 | 4,483.1 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,564.8 | −0.27% | −12.3 | 4,564.8 | 4,564.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,636.3 | −0.26% | −12.3 | 4,636.3 | 4,636.3 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,825.8 | −0.25% | −12.3 | 4,825.8 | 4,825.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,853.3 | −0.25% | −12.3 | 4,853.3 | 4,853.3 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,888.7 | −0.25% | −12.3 | 4,888.7 | 4,888.7 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,916.2 | −0.25% | −12.3 | 4,916.2 | 4,916.2 | 中立 |