Gold Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,860.0 | +0.53% | +20.3 | 3,860.0 | 3,853.7 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,868.0 | +0.37% | +14.3 | 3,873.9 | 3,849.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,882.5 | +0.37% | +14.4 | 3,889.0 | 3,861.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,899.4 | +0.40% | +15.7 | 3,899.4 | 3,881.7 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,914.0 | +0.38% | +14.9 | 3,919.2 | 3,893.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,927.0 | +0.37% | +14.3 | 3,932.1 | 3,923.7 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,943.3 | +0.43% | +16.8 | 3,946.2 | 3,922.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,940.0 | −0.77% | −30.5 | 3,974.8 | 3,940.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,968.1 | +0.36% | +14.2 | 3,973.7 | 3,950.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,967.8 | −0.77% | −30.7 | 3,967.8 | 3,967.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,996.6 | +0.40% | +15.8 | 4,000.8 | 3,976.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,994.6 | −0.77% | −30.8 | 4,019.1 | 3,994.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,019.4 | +0.35% | +13.9 | 4,019.4 | 4,011.1 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,017.2 | −0.76% | −30.9 | 4,052.7 | 4,009.1 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,046.3 | +0.41% | +16.5 | 4,047.7 | 4,023.2 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,041.5 | −0.75% | −30.7 | 4,041.5 | 4,041.5 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,054.2 | −0.75% | −30.5 | 4,054.2 | 4,054.2 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,065.1 | −0.74% | −30.3 | 4,065.1 | 4,065.1 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,077.1 | −0.73% | −29.9 | 4,077.1 | 4,077.1 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,088.6 | −0.73% | −29.9 | 4,088.6 | 4,088.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,100.2 | −0.71% | −29.5 | 4,100.2 | 4,100.2 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,111.9 | −0.71% | −29.5 | 4,111.9 | 4,111.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,123.1 | −0.70% | −29.0 | 4,123.1 | 4,108.1 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,133.9 | −0.70% | −29.2 | 4,133.9 | 4,133.9 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,145.2 | −0.70% | −29.1 | 4,145.2 | 4,145.2 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,156.1 | −0.70% | −29.1 | 4,156.1 | 4,156.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,168.3 | −0.69% | −28.8 | 4,184.8 | 4,168.3 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,238.3 | −0.64% | −27.5 | 4,238.3 | 4,238.3 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,308.3 | −0.62% | −26.7 | 4,321.5 | 4,308.3 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,372.3 | −0.57% | −25.2 | 4,372.3 | 4,372.3 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,575.5 | −0.55% | −25.2 | 4,575.5 | 4,575.5 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,603.0 | −0.54% | −25.2 | 4,603.0 | 4,603.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,638.4 | −0.54% | −25.2 | 4,638.4 | 4,638.4 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,665.9 | −0.54% | −25.2 | 4,665.9 | 4,665.9 | 买入 |