合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,056.5 | −0.52% | −21.2 | 4,090.4 | 4,040.2 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,064.3 | +0.11% | +4.3 | 4,089.4 | 4,063.5 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,089.2 | +0.26% | +10.8 | 4,101.3 | 4,089.2 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,100.4 | +0.11% | +4.7 | 4,125.3 | 4,099.7 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,132.0 | +0.54% | +22.1 | 4,132.0 | 4,132.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,132.4 | +0.17% | +7.1 | 4,150.0 | 4,132.4 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,144.6 | +0.12% | +5.0 | 4,154.0 | 4,144.6 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,160.0 | +0.13% | +5.2 | 4,160.0 | 4,160.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,168.7 | −0.57% | −24.0 | 4,168.7 | 4,168.7 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,183.6 | −0.58% | −24.4 | 4,227.1 | 4,168.8 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,196.5 | −0.58% | −24.6 | 4,245.0 | 4,183.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,209.5 | −0.58% | −24.7 | 4,251.4 | 4,209.5 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,223.7 | −0.58% | −24.8 | 4,259.3 | 4,223.7 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,251.6 | +0.36% | +15.3 | 4,251.6 | 4,251.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,248.7 | −0.58% | −24.9 | 4,248.7 | 4,248.7 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,262.7 | −0.58% | −24.9 | 4,311.3 | 4,246.5 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,275.7 | −0.58% | −25.0 | 4,275.7 | 4,275.7 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,288.4 | −0.58% | −25.0 | 4,314.1 | 4,270.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,302.1 | −0.58% | −25.0 | 4,302.1 | 4,302.1 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,314.8 | −0.58% | −25.0 | 4,314.8 | 4,314.8 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,328.3 | −0.58% | −25.1 | 4,328.3 | 4,328.3 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,341.1 | −0.57% | −25.1 | 4,341.1 | 4,341.1 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,354.6 | −0.58% | −25.2 | 4,354.6 | 4,354.6 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,367.6 | −0.58% | −25.3 | 4,367.6 | 4,367.6 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,380.5 | −0.57% | −25.3 | 4,380.5 | 4,380.5 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,394.1 | −0.57% | −25.4 | 4,438.9 | 4,394.1 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,475.4 | −0.56% | −25.4 | 4,475.4 | 4,475.4 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,557.1 | −0.55% | −25.4 | 4,557.1 | 4,557.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,628.6 | −0.55% | −25.4 | 4,628.6 | 4,628.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,818.1 | −0.52% | −25.4 | 4,818.1 | 4,818.1 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,845.6 | −0.52% | −25.4 | 4,845.6 | 4,845.6 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,881.0 | −0.52% | −25.4 | 4,881.0 | 4,881.0 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,908.5 | −0.51% | −25.4 | 4,908.5 | 4,908.5 | 中立 |