合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,089.5 | +0.31% | +12.8 | 4,089.5 | 4,060.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,091.2 | +0.29% | +11.7 | 4,094.5 | 4,036.4 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,110.9 | +0.31% | +12.6 | 4,112.7 | 4,056.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,127.8 | +0.29% | +11.8 | 4,130.7 | 4,072.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,143.3 | +0.31% | +13.0 | 4,145.2 | 4,087.5 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,157.1 | +0.29% | +12.2 | 4,159.0 | 4,102.6 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,170.8 | +0.28% | +11.6 | 4,170.8 | 4,122.3 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,183.0 | +0.23% | +9.4 | 4,186.1 | 4,133.7 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,187.1 | +0.44% | +18.4 | 4,187.1 | 4,187.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,208.5 | +0.17% | +7.0 | 4,208.5 | 4,161.6 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,225.7 | +0.28% | +11.6 | 4,226.9 | 4,176.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,235.8 | +0.23% | +9.9 | 4,238.0 | 4,188.2 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,237.3 | −0.05% | −2.2 | 4,237.3 | 4,200.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,263.1 | +0.29% | +12.2 | 4,264.8 | 4,209.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,230.0 | −0.77% | −33.0 | 4,230.0 | 4,230.0 | 卖出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,260.1 | −0.38% | −16.2 | 4,260.1 | 4,240.0 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,288.9 | +0.31% | +13.2 | 4,288.9 | 4,288.9 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,302.0 | +0.02% | +0.9 | 4,302.0 | 4,263.5 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,314.3 | +0.28% | +12.2 | 4,314.3 | 4,314.3 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,336.7 | +0.24% | +10.2 | 4,336.7 | 4,336.5 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,339.7 | +0.26% | +11.4 | 4,339.7 | 4,339.7 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,352.1 | +0.25% | +11.0 | 4,352.1 | 4,352.1 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,364.9 | +0.24% | +10.3 | 4,364.9 | 4,364.9 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,377.2 | +0.22% | +9.6 | 4,377.2 | 4,377.2 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,389.5 | +0.21% | +9.0 | 4,389.5 | 4,389.5 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,402.4 | +0.19% | +8.3 | 4,402.4 | 4,355.0 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,481.7 | +0.14% | +6.3 | 4,481.7 | 4,481.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,560.5 | +0.07% | +3.4 | 4,560.5 | 4,560.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,632.0 | +0.07% | +3.4 | 4,632.0 | 4,632.0 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,821.5 | +0.07% | +3.4 | 4,821.5 | 4,821.5 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,849.0 | +0.07% | +3.4 | 4,849.0 | 4,849.0 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,884.4 | +0.07% | +3.4 | 4,884.4 | 4,884.4 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,911.9 | +0.07% | +3.4 | 4,911.9 | 4,911.9 | 中立 |